Skanska Ab (SKBSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKBSY | CRH | URI | AMRZ | J |
| Company | Skanska Ab | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.9800 | 126.51 | 838.13 | 56.05 | 137.69 |
| High | 27.3600 | 127.44 | 852.15 | 56.43 | 138.13 |
| Low | 26.8375 | 125.19 | 816.05 | 55.61 | 135.20 |
| Latest | 26.9700 | 126.40 | 818.31 | 56.26 | 135.72 |
| Change | -0.0160 | -0.59 | -15.54 | -0.07 | -1.01 |
| % Change | -0.06% | -0.46% | -1.86% | -0.12% | -0.74% |
| Volume | 4,500 | 7,313,900 | 708,400 | 6,568,900 | 731,500 |
| 20-Day Average Volume | 7,265 | 6,446,310 | 784,265 | 6,212,335 | 1,435,650 |
| Previous Close | 26.9860 | 126.99 | 833.85 | 56.33 | 136.73 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9840 | 117.69 | 805.98 | 51.32 | 138.42 |
| 20-Day Raw Stochastic | 84.27% | 94.88% | 58.87% | 98.22% | 34.71% |
| 20-Day Relative Strength | 55.48 | 63.06 | 44.84 | 66.11 | 40.13 |
| Weighted Alpha | +25.42 | +37.64 | +6.95 | N/A | -2.07 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | N/A | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | N/A | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/05/25 | +5.78% since 12/05/25 | +2.69% since 12/05/25 | +2.78% since 12/05/25 | -3.21% since 12/05/25 |
| Low | 26.1900 on 12/08/25 | 122.27 on 12/10/25 | 782.49 on 12/08/25 | 52.08 on 12/09/25 | 132.50 on 12/10/25 |
| High | 27.3600 on 12/12/25 | 127.43 on 12/12/25 | 852.15 on 12/12/25 | 56.43 on 12/12/25 | 142.39 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.05% since 11/12/25 | +11.46% since 11/12/25 | -4.93% since 11/12/25 | +12.45% since 11/12/25 | -12.22% since 11/12/25 |
| Low | 24.8800 on 11/20/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 27.3600 on 12/12/25 | 127.43 on 12/12/25 | 865.99 on 11/13/25 | 56.43 on 12/12/25 | 156.29 on 11/13/25 |
| 3-Month | |||||
| %Chg | +3.35% since 09/12/25 | +11.47% since 09/12/25 | -12.76% since 09/12/25 | +2.18% since 09/12/25 | -7.48% since 09/12/25 |
| Low | 24.7365 on 09/25/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 29.1200 on 10/27/25 | 127.43 on 12/12/25 | 1,021.47 on 10/16/25 | 56.43 on 12/12/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +9.81% since 06/12/25 | +36.49% since 06/12/25 | +14.14% since 06/12/25 | N/A since 06/23/25 | +6.36% since 06/12/25 |
| Low | 22.8758 on 06/20/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 29.1200 on 10/27/25 | 127.43 on 12/12/25 | 1,021.47 on 10/16/25 | 56.43 on 12/12/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,798,168 | 84,722,248 | 52,069,064 | 31,116,390 | 16,116,615 |
| Shares Outstanding, K | 400,377 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 0 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 0 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | N/A | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 19.56 | 0.00 | 22.31 |