Saker Aviation Services Inc (SKAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKAS | FLYX | SRFM | ||
| Company | Saker Aviation Services Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 6.8500 | 4.90 | 3.01 | ||
| High | 6.8500 | 4.90 | 3.03 | ||
| Low | 6.8500 | 3.49 | 2.68 | ||
| Latest | 6.8500 | 3.85 | 2.81 | ||
| Change | +0.1000 | -1.78 | -0.18 | ||
| % Change | +1.48% | -31.62% | -6.02% | ||
| Volume | 1,000 | 2,553,300 | 6,064,100 | ||
| 20-Day Average Volume | 410 | 6,547,615 | 5,578,135 | ||
| Previous Close | 6.7500 | 5.63 | 2.99 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6905 | 4.03 | 2.36 | ||
| 20-Day Raw Stochastic | 94.44% | 13.28% | 59.65% | ||
| 20-Day Relative Strength | 48.98 | 49.16 | 53.35 | ||
| Weighted Alpha | -14.84 | -10.32 | -56.78 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 12/17/25 | +9.07% since 01/06/26 | -8.47% since 01/06/26 | ||
| Low | 6.6000 on 12/23/25 | 3.08 on 01/07/26 | 2.68 on 01/13/26 | ||
| High | 6.8500 on 01/06/26 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/01/25 | -3.27% since 12/12/25 | +33.81% since 12/12/25 | ||
| Low | 6.6000 on 12/23/25 | 3.08 on 01/07/26 | 1.79 on 12/19/25 | ||
| High | 6.8500 on 01/06/26 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 10/02/25 | -7.23% since 10/13/25 | -45.22% since 10/13/25 | ||
| Low | 6.0000 on 10/29/25 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 7.1000 on 10/15/25 | 8.88 on 01/08/26 | 5.85 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -15.64% since 06/26/25 | +60.42% since 07/11/25 | -68.07% since 07/11/25 | ||
| Low | 6.0000 on 10/29/25 | 2.01 on 07/30/25 | 1.79 on 12/19/25 | ||
| High | 9.1200 on 09/03/25 | 8.88 on 01/08/26 | 9.35 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,821 | 310,649 | 175,886 | ||
| Shares Outstanding, K | 1,010 | 80,688 | 62,593 | ||
| Annual Sales | 9,170,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | 1,250,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 0 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -270,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | -0.15 | 0.21 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/03/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||