Saker Aviation Svcs Inc (SKAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKAS | SOAR | ANTE | ||
| Company | Saker Aviation Svcs Inc | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 11.6300 | 1.4200 | 1.0500 | ||
| High | 11.7000 | 1.4210 | 1.1380 | ||
| Low | 11.6300 | 1.3600 | 1.0500 | ||
| Last | 11.7000 | 1.3700 | 1.0683 | ||
| Change | +0.1900 | unch | +0.0263 | ||
| % Change | +1.65% | unch | +2.52% | ||
| Volume | 2,100 | 16,300 | 2,500 | ||
| 20-Day Average Volume | 2,370 | 52,630 | 4,840 | ||
| Previous Close | 11.5100 | 1.3700 | 1.0420 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9896 | 1.6570 | 1.1179 | ||
| 20-Day Raw Stochastic | 91.67% | 12.70% | 22.75% | ||
| 20-Day Relative Strength | 73.89% | 28.53% | 45.10% | ||
| Weighted Alpha | +125.53 | -77.91 | -36.82 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/15/24 | -15.43% since 05/17/24 | +3.72% since 05/15/24 | ||
| Low | 11.0000 on 05/21/24 | 1.2900 on 05/23/24 | 1.0000 on 05/16/24 | ||
| High | 11.7000 on 05/24/24 | 1.6700 on 05/20/24 | 1.1380 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +35.57% since 04/24/24 | -27.13% since 04/24/24 | -13.85% since 04/23/24 | ||
| Low | 8.5600 on 04/30/24 | 1.2900 on 05/23/24 | 0.9500 on 05/14/24 | ||
| High | 12.0000 on 05/14/24 | 1.9700 on 04/25/24 | 1.4700 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +37.49% since 02/20/24 | -65.75% since 02/23/24 | +36.94% since 02/23/24 | ||
| Low | 8.3500 on 03/22/24 | 1.2900 on 05/23/24 | 0.7420 on 02/26/24 | ||
| High | 12.0000 on 05/14/24 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +68.35% since 11/22/23 | -86.76% since 11/24/23 | +69.57% since 11/22/23 | ||
| Low | 6.2500 on 12/12/23 | 1.2900 on 05/23/24 | 0.5625 on 12/04/23 | ||
| High | 12.0000 on 05/14/24 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,395 | 40,083 | 4,780 | ||
| Shares Outstanding, K | 990 | 29,258 | 4,475 | ||
| Annual Sales | 8,840,000 | 73,340,000 | 850,000 | ||
| Annual Net Income | 2,450,000 | -52,820,000 | -570,000 | ||
| Last Quarter Sales | 1,340,000 | 13,210,000 | -31,999,000 | ||
| Last Quarter Net Income | 190,000 | -17,390,000 | 184,515,000 | ||
| 60-Month Beta | 0.36 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/15/24 | -0.60 on 05/15/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/15/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 0.00 | 0.00 | ||