Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CMCSA | CHTR | LBTYB | LBRDK |
| Company | Shaw Communications Inc | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.02 | 22.25 | 125.26 | 13.23 | 29.18 |
| High | 30.18 | 22.60 | 128.77 | 13.24 | 30.17 |
| Low | 29.99 | 22.13 | 124.05 | 12.75 | 29.08 |
| Latest | 30.18 | 22.32 | 125.54 | 13.20 | 29.40 |
| Change | +0.27 | -0.11 | -0.69 | unch | -0.22 |
| % Change | +0.90% | -0.49% | -0.55% | unch | -0.74% |
| Volume | 6,354,300 | 46,066,699 | 3,727,300 | 3,700 | 1,801,300 |
| 20-Day Average Volume | 1,380,355 | 33,534,391 | 3,630,310 | 1,980 | 2,161,055 |
| Previous Close | 29.91 | 22.43 | 126.23 | 13.20 | 29.62 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 24.06 | 138.01 | 14.05 | 32.32 |
| 20-Day Raw Stochastic | 100.00% | 5.27% | 5.62% | 24.62% | 5.25% |
| 20-Day Relative Strength | 69.02 | 29.74 | 32.94 | 40.60 | 33.26 |
| Weighted Alpha | +3.60 | -39.36 | -67.40 | -6.73 | -67.62 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -8.90% since 06/12/26 | -13.91% since 06/12/26 | -2.51% since 06/10/26 | -14.01% since 06/12/26 |
| Low | 28.47 on 03/28/23 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | 29.08 on 06/22/26 |
| High | 30.18 on 04/03/23 | 24.63 on 06/15/26 | 147.85 on 06/15/26 | 13.60 on 06/12/26 | 34.73 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -11.45% since 05/22/26 | -13.51% since 05/22/26 | -9.53% since 05/22/26 | -13.40% since 05/22/26 |
| Low | 28.21 on 03/13/23 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | 29.08 on 06/22/26 |
| High | 30.18 on 04/03/23 | 25.83 on 05/27/26 | 150.18 on 05/27/26 | 14.75 on 05/29/26 | 35.17 on 05/27/26 |
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -23.09% since 03/20/26 | -41.06% since 03/20/26 | -6.85% since 03/20/26 | -40.58% since 03/20/26 |
| Low | 28.21 on 03/13/23 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 11.95 on 03/30/26 | 29.08 on 06/22/26 |
| High | 30.18 on 04/03/23 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -23.72% since 12/22/25 | -39.06% since 12/22/25 | +20.00% since 12/19/25 | -38.81% since 12/22/25 |
| Low | 23.64 on 10/13/22 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 10.20 on 01/20/26 | 29.08 on 06/22/26 |
| High | 30.18 on 04/03/23 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 80,125,104 | 15,524,398 | 4,462,880 | 4,250,411 |
| Shares Outstanding, K | 477,760 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 4,283,220,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 600,660,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 1,016,810,000 | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | 124,690,000 | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.52 | 0.67 | 0.71 | 0.41 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 04/12/23 | 07/23/26 | 07/24/26 | 07/24/26 | 08/06/26 |
| Most Recent Dividend | 0.072 on 03/14/23 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 03/14/23 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 5.67 | 3.56 | 0.00 | 0.00 |