Shaw Communications Inc (SJR-A.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-A.VN | RCI-A.TO | QBR-A.TO | ||
| Company | Shaw Communications Inc | Rogers Communications Inc Cl A Mv | Quebecor Inc Cl A Mv | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 40.420 | 50.53 | 53.47 | ||
| High | 40.420 | 50.53 | 53.47 | ||
| Low | 40.420 | 50.00 | 49.95 | ||
| Latest | 40.420 | 50.25 | 50.19 | ||
| Change | -0.060 | -0.28 | -1.78 | ||
| % Change | -0.15% | -0.55% | -3.43% | ||
| Volume | 2,600 | 917 | 2,948 | ||
| 20-Day Average Volume | 1,496 | 2,256 | 2,011 | ||
| Previous Close | 40.480 | 50.53 | 51.97 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.396 | 51.36 | 51.59 | ||
| 20-Day Raw Stochastic | 90.27% | 6.87% | 5.53% | ||
| 20-Day Relative Strength | 60.03 | 43.12 | 48.88 | ||
| Weighted Alpha | +8.77 | +11.46 | +57.04 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 03/28/23 | -4.29% since 01/06/26 | -3.29% since 01/06/26 | ||
| Low | 38.970 on 03/29/23 | 50.00 on 01/13/26 | 49.95 on 01/13/26 | ||
| High | 40.740 on 03/31/23 | 52.27 on 01/07/26 | 54.29 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/02/23 | +0.50% since 12/12/25 | -3.83% since 12/12/25 | ||
| Low | 37.450 on 03/28/23 | 50.00 on 01/13/26 | 49.95 on 01/13/26 | ||
| High | 40.740 on 03/31/23 | 53.64 on 12/31/25 | 54.29 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/03/23 | -3.86% since 10/10/25 | +14.33% since 10/10/25 | ||
| Low | 37.450 on 03/28/23 | 49.58 on 12/10/25 | 43.18 on 10/20/25 | ||
| High | 40.740 on 03/31/23 | 56.04 on 10/30/25 | 54.29 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +24.37% since 10/03/22 | +4.23% since 07/11/25 | +18.29% since 07/10/25 | ||
| Low | 33.850 on 10/25/22 | 47.65 on 07/21/25 | 37.16 on 08/07/25 | ||
| High | 40.740 on 03/31/23 | 56.04 on 10/30/25 | 54.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 27,241,804 | 11,859,710 | ||
| Shares Outstanding, K | 499,737 | 540,225 | 228,469 | ||
| Annual Sales | 5,448,000,000 | 20,604,000,000 | 5,638,400,000 | ||
| Annual Net Income | 764,000,000 | 1,734,000,000 | 747,500,000 | ||
| Last Quarter Sales | 1,370,000,000 | 5,348,000,000 | 1,405,500,000 | ||
| Last Quarter Net Income | 168,000,000 | 5,754,000,000 | 236,100,000 | ||
| 60-Month Beta | 0.27 | 0.93 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 10.62 on 10/23/25 | 1.02 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.500 on 12/08/25 | 0.350 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/14/23 | 12/08/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 4.05 | 14.64 | ||