Shaw Communications Inc (SJR-A.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-A.VN | T.TO | QBR-B.TO | ||
| Company | Shaw Communications Inc | Telus Corporation | Quebecor Inc Class B Sv | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 40.420 | 16.60 | 68.72 | ||
| High | 40.420 | 16.75 | 69.81 | ||
| Low | 40.420 | 16.45 | 68.72 | ||
| Latest | 40.420 | 16.63 | 69.26 | ||
| Change | -0.060 | +0.05 | +0.68 | ||
| % Change | -0.15% | +0.30% | +0.99% | ||
| Volume | 2,600 | 10,637,058 | 863,416 | ||
| 20-Day Average Volume | 1,496 | 7,478,502 | 1,117,735 | ||
| Previous Close | 40.480 | 16.58 | 68.58 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.396 | 17.10 | 66.91 | ||
| 20-Day Raw Stochastic | 90.27% | 21.49% | 92.64% | ||
| 20-Day Relative Strength | 60.03 | 39.86 | 70.01 | ||
| Weighted Alpha | +8.77 | -25.25 | +79.35 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 03/28/23 | -2.69% since 06/04/26 | +1.85% since 06/04/26 | ||
| Low | 38.970 on 03/29/23 | 16.37 on 06/10/26 | 66.80 on 06/08/26 | ||
| High | 40.740 on 03/31/23 | 17.23 on 06/09/26 | 69.81 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/02/23 | -3.20% since 05/11/26 | +22.13% since 05/11/26 | ||
| Low | 37.450 on 03/28/23 | 16.37 on 06/10/26 | 56.47 on 05/12/26 | ||
| High | 40.740 on 03/31/23 | 17.58 on 05/27/26 | 70.19 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/03/23 | -7.82% since 03/11/26 | +16.11% since 03/11/26 | ||
| Low | 37.450 on 03/28/23 | 16.18 on 04/13/26 | 53.20 on 04/10/26 | ||
| High | 40.740 on 03/31/23 | 18.49 on 03/17/26 | 70.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +24.37% since 10/03/22 | -5.51% since 12/11/25 | +36.85% since 12/11/25 | ||
| Low | 33.850 on 10/25/22 | 16.18 on 04/13/26 | 48.23 on 01/15/26 | ||
| High | 40.740 on 03/31/23 | 19.58 on 02/04/26 | 70.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 25,887,164 | 15,515,100 | ||
| Shares Outstanding, K | 499,737 | 1,561,349 | 225,351 | ||
| Annual Sales | 5,448,000,000 | 20,346,000,000 | 5,675,300,000 | ||
| Annual Net Income | 764,000,000 | 1,113,000,000 | 856,000,000 | ||
| Last Quarter Sales | 1,370,000,000 | 4,989,000,000 | 1,395,200,000 | ||
| Last Quarter Net Income | 168,000,000 | 136,000,000 | 225,400,000 | ||
| 60-Month Beta | 0.27 | 0.43 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 0.09 on 05/08/26 | 0.97 on 05/14/26 | ||
| Earnings Date | N/A | 05/08/26 | 02/27/25 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.418 on 06/10/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/14/23 | 06/10/26 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 27.63 | 17.86 | ||