South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | ATO | UGI | SWX | NJR |
| Company | South Jersey Industries | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.12 | 186.21 | 36.01 | 87.87 | 55.25 |
| High | 36.13 | 189.11 | 36.86 | 89.29 | 56.00 |
| Low | 36.09 | 185.31 | 35.91 | 87.50 | 55.17 |
| Latest | 36.09 | 188.97 | 36.77 | 89.24 | 55.96 |
| Change | -0.02 | +3.48 | +0.70 | +1.73 | +0.97 |
| % Change | -0.06% | +1.88% | +1.94% | +1.98% | +1.76% |
| Volume | 18,599,200 | 664,700 | 2,445,500 | 370,800 | 407,400 |
| 20-Day Average Volume | 5,781,835 | 1,082,950 | 1,646,790 | 509,900 | 597,695 |
| Previous Close | 36.11 | 185.49 | 36.07 | 87.51 | 54.99 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 184.68 | 36.51 | 86.93 | 54.44 |
| 20-Day Raw Stochastic | 95.70% | 89.27% | 68.78% | 99.13% | 98.96% |
| 20-Day Relative Strength | 64.61 | 65.01 | 48.57 | 59.64 | 63.30 |
| Weighted Alpha | +19.60 | +28.26 | +14.08 | +29.14 | +23.59 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +3.16% since 03/26/26 | +0.38% since 03/26/26 | +3.08% since 03/26/26 | +2.36% since 03/26/26 |
| Low | 35.89 on 01/25/23 | 182.50 on 03/31/26 | 35.67 on 04/01/26 | 85.95 on 03/31/26 | 54.10 on 04/01/26 |
| High | 36.13 on 01/31/23 | 189.11 on 04/02/26 | 37.46 on 03/27/26 | 89.29 on 04/02/26 | 56.00 on 04/02/26 |
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | +1.02% since 03/02/26 | -2.10% since 03/02/26 | +0.84% since 03/02/26 | +2.70% since 03/02/26 |
| Low | 35.20 on 01/04/23 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 36.13 on 01/31/23 | 190.13 on 03/16/26 | 37.46 on 03/27/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | +11.58% since 01/02/26 | -2.29% since 01/02/26 | +11.34% since 01/02/26 | +21.71% since 01/02/26 |
| Low | 33.35 on 11/08/22 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 36.13 on 01/31/23 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +11.92% since 10/02/25 | +13.38% since 10/02/25 | +14.09% since 10/02/25 | +18.94% since 10/02/25 |
| Low | 32.71 on 09/27/22 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 36.13 on 01/31/23 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 31,263,008 | 7,892,166 | 6,457,852 | 5,643,286 |
| Shares Outstanding, K | 122,407 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 1,992,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 88,090,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 608,520,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | -38,010,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.57 | 0.69 | 1.05 | 0.60 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 02/23/23 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.310 on 12/16/22 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 12/16/22 | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 11.17 | 24.31 | 17.46 |