Six Flags Entertainment Corp
(SIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | RCL | ABNB | CCL | TCOM |
| Company | Six Flags Entertainment Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.82 | 329.28 | 121.27 | 31.81 | 57.60 |
| High | 33.58 | 348.20 | 122.84 | 34.03 | 59.51 |
| Low | 31.92 | 329.00 | 119.76 | 31.73 | 57.60 |
| Latest | 32.00 | 348.00 | 122.18 | 33.99 | 59.40 |
| Change | -1.14 | +21.91 | +0.91 | +2.54 | +2.05 |
| % Change | -3.44% | +6.72% | +0.75% | +8.08% | +3.57% |
| Volume | 16,922,500 | 1,787,600 | 5,352,800 | 27,375,400 | 2,959,200 |
| 20-Day Average Volume | 3,047,295 | 2,594,935 | 4,380,730 | 20,842,914 | 5,966,310 |
| Previous Close | 33.14 | 326.09 | 121.27 | 31.45 | 57.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 303.31 | 131.20 | 30.29 | 63.63 |
| 20-Day Raw Stochastic | 76.48% | 95.91% | 11.18% | 99.36% | 11.12% |
| 20-Day Relative Strength | 64.66 | 64.78 | 39.25 | 64.13 | 36.59 |
| Weighted Alpha | +35.93 | +40.23 | -9.22 | +40.42 | -16.83 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +7.19% since 01/30/26 | -5.56% since 01/30/26 | +13.22% since 01/30/26 | -3.21% since 01/30/26 |
| Low | 29.96 on 06/26/24 | 321.06 on 02/04/26 | 119.76 on 02/06/26 | 30.12 on 02/02/26 | 56.95 on 02/05/26 |
| High | 34.06 on 06/28/24 | 348.20 on 02/06/26 | 132.48 on 02/02/26 | 34.03 on 02/06/26 | 62.03 on 02/02/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +16.88% since 01/06/26 | -11.48% since 01/06/26 | +5.23% since 01/06/26 | -21.94% since 01/06/26 |
| Low | 25.30 on 06/07/24 | 264.39 on 01/20/26 | 119.76 on 02/06/26 | 27.76 on 01/20/26 | 56.95 on 02/05/26 |
| High | 34.06 on 06/28/24 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +37.24% since 11/06/25 | +1.37% since 11/06/25 | +28.90% since 11/06/25 | -15.12% since 11/06/25 |
| Low | 23.16 on 04/25/24 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 34.06 on 06/28/24 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +10.82% since 08/06/25 | -6.38% since 08/06/25 | +16.24% since 08/06/25 | -4.04% since 08/06/25 |
| Low | 22.74 on 01/05/24 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 34.06 on 06/28/24 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 94,904,128 | 75,207,904 | 39,684,720 | 38,804,296 |
| Shares Outstanding, K | 84,270 | 272,713 | 615,550 | 1,167,541 | 653,271 |
| Annual Sales | 1,425,900,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 39,000,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 133,290,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -82,730,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 2.33 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 08/08/24 | 05/05/26 | 02/12/26 | 03/20/26 | 02/23/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/03/20 | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 20.85 | 28.81 | 13.98 | 9.72 |