Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | VIK | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.82 | 134.02 | 291.96 | 90.25 | 27.64 |
| High | 33.58 | 135.93 | 297.00 | 91.00 | 28.09 |
| Low | 31.92 | 132.63 | 279.59 | 88.90 | 27.02 |
| Latest | 32.00 | 133.54 | 280.00 | 89.94 | 27.41 |
| Change | -1.14 | -0.18 | -13.28 | -0.05 | -0.44 |
| % Change | -3.44% | -0.13% | -4.53% | -0.06% | -1.58% |
| Volume | 16,922,500 | 4,044,900 | 2,696,800 | 1,927,400 | 15,915,100 |
| 20-Day Average Volume | 3,047,295 | 4,074,115 | 3,000,105 | 3,976,015 | 26,594,340 |
| Previous Close | 33.14 | 133.72 | 293.28 | 89.99 | 27.85 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 134.34 | 270.26 | 86.55 | 26.34 |
| 20-Day Raw Stochastic | 76.48% | 28.45% | 71.78% | 73.34% | 80.00% |
| 20-Day Relative Strength | 64.66 | 48.18 | 52.46 | 58.47 | 52.69 |
| Weighted Alpha | +35.93 | -1.63 | -2.29 | +83.55 | +5.94 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +0.17% since 05/29/26 | -1.63% since 05/29/26 | -2.36% since 05/29/26 | -2.32% since 05/29/26 |
| Low | 29.96 on 06/26/24 | 131.84 on 06/02/26 | 275.35 on 06/01/26 | 87.79 on 06/03/26 | 27.01 on 06/03/26 |
| High | 34.06 on 06/28/24 | 138.04 on 06/01/26 | 298.83 on 06/04/26 | 92.52 on 06/01/26 | 28.09 on 06/05/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -4.43% since 05/05/26 | +6.07% since 05/05/26 | +10.07% since 05/05/26 | +6.36% since 05/05/26 |
| Low | 25.30 on 06/07/24 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 34.06 on 06/28/24 | 146.97 on 05/08/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | -1.70% since 03/05/26 | -1.08% since 03/05/26 | +24.62% since 03/05/26 | +0.92% since 03/05/26 |
| Low | 23.16 on 04/25/24 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 34.06 on 06/28/24 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +7.42% since 12/05/25 | +8.67% since 12/05/25 | +34.08% since 12/05/25 | +5.95% since 12/05/25 |
| Low | 22.74 on 01/05/24 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 34.06 on 06/28/24 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 80,593,712 | 78,656,232 | 40,106,564 | 34,506,152 |
| Shares Outstanding, K | 84,270 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 1,425,900,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 39,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 133,290,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -82,730,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 2.33 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/08/24 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/03/20 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 32.90 | 17.33 | 32.23 | 11.71 |