Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | TCOM | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 132.81 | 286.50 | 53.88 | 25.90 |
| High | 33.58 | 134.30 | 290.97 | 53.98 | 26.35 |
| Low | 31.92 | 130.08 | 280.23 | 52.76 | 25.28 |
| Latest | 32.00 | 132.21 | 286.80 | 53.75 | 25.96 |
| Change | -1.14 | -1.82 | -3.75 | +0.01 | -0.43 |
| % Change | -3.44% | -1.36% | -1.29% | +0.02% | -1.63% |
| Volume | 16,922,500 | 887,300 | 883,928 | 1,138,236 | 13,345,402 |
| 20-Day Average Volume | 3,047,295 | 5,806,124 | 2,632,102 | 4,084,205 | 23,931,939 |
| Previous Close | 33.14 | 134.03 | 290.55 | 53.74 | 26.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 128.46 | 309.61 | 53.98 | 30.43 |
| 20-Day Raw Stochastic | 76.48% | 70.75% | 31.51% | 48.99% | 25.19% |
| 20-Day Relative Strength | 64.66 | 52.83 | 44.40 | 39.16 | 37.49 |
| Weighted Alpha | +35.93 | +8.05 | +23.11 | -21.01 | +15.50 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -0.68% since 03/03/26 | -4.50% since 03/03/26 | +3.75% since 03/03/26 | -8.66% since 03/03/26 |
| Low | 29.96 on 06/26/24 | 128.37 on 03/09/26 | 256.16 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +9.82% since 02/10/26 | -17.15% since 02/10/26 | -6.71% since 02/10/26 | -21.86% since 02/10/26 |
| Low | 25.30 on 06/07/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 139.00 on 03/05/26 | 350.58 on 02/11/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +3.58% since 12/10/25 | +10.51% since 12/10/25 | -24.27% since 12/10/25 | -0.84% since 12/10/25 |
| Low | 23.16 on 04/25/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +7.07% since 09/10/25 | -15.74% since 09/10/25 | -26.01% since 09/10/25 | -16.90% since 09/10/25 |
| Low | 22.74 on 01/05/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 81,585,936 | 78,601,912 | 35,106,784 | 32,697,210 |
| Shares Outstanding, K | 84,270 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 1,425,900,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | 39,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 133,290,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -82,730,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 2.33 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 08/08/24 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/03/20 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 32.98 | 17.78 | 9.06 | 11.46 |