Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | TCOM | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 131.43 | 268.03 | 52.76 | 24.47 |
| High | 33.58 | 134.30 | 291.38 | 53.76 | 26.39 |
| Low | 31.92 | 128.37 | 256.16 | 51.85 | 23.47 |
| Latest | 32.00 | 134.03 | 290.55 | 53.74 | 26.39 |
| Change | -1.14 | +0.80 | +12.47 | -0.26 | +0.60 |
| % Change | -3.44% | +0.60% | +4.48% | -0.48% | +2.33% |
| Volume | 16,922,500 | 3,918,073 | 5,459,179 | 4,279,013 | 55,962,163 |
| 20-Day Average Volume | 3,047,295 | 5,951,688 | 2,650,557 | 4,200,904 | 23,796,133 |
| Previous Close | 33.14 | 133.23 | 278.08 | 54.00 | 25.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 127.92 | 312.67 | 54.23 | 30.77 |
| 20-Day Raw Stochastic | 76.48% | 78.87% | 35.05% | 44.66% | 28.26% |
| 20-Day Relative Strength | 64.66 | 55.27 | 45.50 | 39.36 | 38.21 |
| Weighted Alpha | +35.93 | +10.22 | +25.18 | -20.78 | +17.43 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +0.59% since 03/02/26 | -3.17% since 03/02/26 | +4.41% since 03/02/26 | -9.49% since 03/02/26 |
| Low | 29.96 on 06/26/24 | 128.40 on 03/09/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +10.49% since 02/09/26 | -16.30% since 02/09/26 | -8.25% since 02/09/26 | -19.61% since 02/09/26 |
| Low | 25.30 on 06/07/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +6.90% since 12/09/25 | +17.30% since 12/09/25 | -23.35% since 12/09/25 | +3.39% since 12/09/25 |
| Low | 23.16 on 04/25/24 | 115.53 on 02/12/26 | 245.25 on 12/10/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +8.26% since 09/09/25 | -15.64% since 09/09/25 | -25.76% since 09/09/25 | -16.46% since 09/09/25 |
| Low | 22.74 on 01/05/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 34.06 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 81,098,960 | 75,228,424 | 35,276,636 | 31,953,810 |
| Shares Outstanding, K | 84,270 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 1,425,900,000 | 12,241,000,000 | 17,935,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | 39,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 133,290,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -82,730,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 2.33 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 08/08/24 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/03/20 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 33.63 | 18.10 | 8.72 | 12.07 |