Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | EWBC | ZION | COLB | WAL |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0060 | 131.31 | 71.00 | 32.63 | 84.43 |
| High | 0.0060 | 132.09 | 71.26 | 32.77 | 84.54 |
| Low | 0.0050 | 128.68 | 68.65 | 31.62 | 80.46 |
| Latest | 0.0060 | 129.01 | 69.04 | 31.75 | 80.83 |
| Change | unch | -1.69 | -1.66 | -0.76 | -2.66 |
| % Change | unch | -1.29% | -2.35% | -2.34% | -3.19% |
| Volume | 900 | 500,971 | 920,962 | 1,720,652 | 463,021 |
| 20-Day Average Volume | 28,145 | 1,080,093 | 1,788,406 | 3,085,505 | 1,047,736 |
| Previous Close | 0.0060 | 130.70 | 70.70 | 32.51 | 83.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0078 | 129.07 | 66.99 | 31.00 | 81.23 |
| 20-Day Raw Stochastic | 10.00% | 51.74% | 74.88% | 72.18% | 41.32% |
| 20-Day Relative Strength | 45.76 | 56.18 | 61.88 | 58.31 | 51.08 |
| Weighted Alpha | -93.83 | +23.33 | +29.78 | +26.05 | -4.31 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/31/24 | -0.92% since 06/25/26 | -0.74% since 06/25/26 | -1.20% since 06/25/26 | -0.90% since 06/25/26 |
| Low | 0.0050 on 11/07/24 | 128.00 on 06/30/26 | 68.31 on 06/26/26 | 31.63 on 07/02/26 | 80.66 on 07/02/26 |
| High | 0.0150 on 11/05/24 | 131.79 on 07/02/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 84.43 on 07/02/26 |
| 1-Month | |||||
| %Chg | -60.00% since 10/07/24 | +5.82% since 06/02/26 | +10.96% since 06/02/26 | +8.58% since 06/02/26 | +0.69% since 06/02/26 |
| Low | 0.0050 on 11/07/24 | 120.34 on 06/03/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 0.0150 on 11/05/24 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | -66.67% since 08/07/24 | +18.40% since 04/02/26 | +18.39% since 04/02/26 | +14.26% since 04/02/26 | +12.04% since 04/02/26 |
| Low | 0.0014 on 08/08/24 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 0.1000 on 09/13/24 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -90.00% since 05/07/24 | +12.15% since 01/02/26 | +16.15% since 01/02/26 | +12.40% since 01/02/26 | -5.52% since 01/02/26 |
| Low | 0.0011 on 08/05/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 0.1300 on 05/23/24 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 17,905,378 | 10,399,404 | 9,411,319 | 9,115,854 |
| Shares Outstanding, K | 59,291 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 315,000,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.98 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 10.76 | 10.17 | 8.97 |