Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | ZION | COLB | WAL |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.55 | 131.40 | 70.84 | 32.34 | 83.16 |
| High | 177.75 | 132.61 | 71.17 | 32.37 | 83.54 |
| Low | 100.00 | 129.98 | 70.43 | 32.00 | 81.75 |
| Latest | 106.04 | 130.49 | 70.69 | 32.12 | 81.82 |
| Change | -161.79 | -1.12 | +0.09 | -0.12 | -0.68 |
| % Change | -60.41% | -0.85% | +0.13% | -0.37% | -0.82% |
| Volume | 38,746,400 | 916,784 | 1,258,660 | 2,260,293 | 1,873,872 |
| 20-Day Average Volume | 3,084,831 | 1,123,394 | 1,824,728 | 3,162,595 | 1,127,094 |
| Previous Close | 267.83 | 131.61 | 70.60 | 32.24 | 82.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 129.63 | 67.77 | 31.26 | 81.44 |
| 20-Day Raw Stochastic | 0.00% | 49.09% | 93.13% | 79.94% | 54.44% |
| 20-Day Relative Strength | 14.93 | 57.97 | 67.11 | 60.40 | 52.99 |
| Weighted Alpha | -39.90 | +26.46 | +33.11 | +30.90 | -1.93 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +1.08% since 06/29/26 | +1.68% since 06/29/26 | +0.41% since 06/29/26 | -1.28% since 06/29/26 |
| Low | 39.40 on 03/10/23 | 128.00 on 06/30/26 | 68.65 on 07/02/26 | 31.59 on 07/02/26 | 80.38 on 07/02/26 |
| High | 286.52 on 03/06/23 | 132.61 on 07/07/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +3.61% since 06/05/26 | +11.80% since 06/05/26 | +8.29% since 06/05/26 | +2.08% since 06/05/26 |
| Low | 39.40 on 03/10/23 | 125.18 on 06/17/26 | 62.96 on 06/08/26 | 29.53 on 06/08/26 | 77.38 on 06/17/26 |
| High | 318.26 on 02/15/23 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +17.97% since 04/07/26 | +19.63% since 04/07/26 | +16.04% since 04/07/26 | +13.70% since 04/07/26 |
| Low | 39.40 on 03/10/23 | 113.45 on 04/08/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 348.06 on 02/02/23 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +12.03% since 01/07/26 | +17.52% since 01/07/26 | +11.14% since 01/07/26 | -6.92% since 01/07/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 416.38 on 09/12/22 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 18,030,044 | 10,384,694 | 9,333,158 | 9,007,762 |
| Shares Outstanding, K | 59,201 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 315,000,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 1.57 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 04/20/23 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.94 | 10.79 | 10.07 | 8.90 |