Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | ZION | COLB | WAL |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.55 | 119.93 | 59.74 | 28.88 | 75.22 |
| High | 177.75 | 121.35 | 60.74 | 29.34 | 76.93 |
| Low | 100.00 | 119.86 | 59.71 | 28.88 | 74.70 |
| Latest | 106.04 | 121.05 | 60.09 | 29.01 | 76.59 |
| Change | -161.79 | +1.64 | +0.46 | +0.24 | +2.17 |
| % Change | -60.41% | +1.37% | +0.77% | +0.83% | +2.92% |
| Volume | 38,746,400 | 754,200 | 1,849,700 | 2,480,400 | 946,200 |
| 20-Day Average Volume | 3,084,831 | 1,001,390 | 1,515,555 | 2,812,085 | 1,129,515 |
| Previous Close | 267.83 | 119.41 | 59.63 | 28.77 | 74.42 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 122.83 | 61.93 | 29.37 | 79.24 |
| 20-Day Raw Stochastic | 0.00% | 32.48% | 18.97% | 26.58% | 25.17% |
| 20-Day Relative Strength | 14.93 | 54.20 | 47.72 | 49.98 | 47.42 |
| Weighted Alpha | -39.90 | +31.43 | +24.11 | +20.35 | +0.44 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 48% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -0.71% since 05/11/26 | -1.17% since 05/11/26 | -1.39% since 05/11/26 | -0.47% since 05/11/26 |
| Low | 39.40 on 03/10/23 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 286.52 on 03/06/23 | 122.14 on 05/12/26 | 61.14 on 05/12/26 | 29.65 on 05/12/26 | 78.06 on 05/12/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +2.57% since 04/17/26 | -4.21% since 04/17/26 | -2.09% since 04/17/26 | -3.53% since 04/17/26 |
| Low | 39.40 on 03/10/23 | 117.60 on 04/20/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 318.26 on 02/15/23 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -0.49% since 02/18/26 | -3.14% since 02/18/26 | -7.14% since 02/18/26 | -19.39% since 02/18/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 348.06 on 02/02/23 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 31.81 on 02/20/26 | 94.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +20.34% since 11/18/25 | +21.79% since 11/18/25 | +12.44% since 11/18/25 | +3.54% since 11/18/25 |
| Low | 39.40 on 03/10/23 | 99.43 on 11/19/25 | 49.63 on 11/19/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 416.38 on 09/12/22 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 16,583,366 | 8,838,758 | 8,398,104 | 8,362,478 |
| Shares Outstanding, K | 59,201 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 315,000,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 1.57 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 04/20/23 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.95 | 9.27 | 9.13 | 8.12 |