Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | ZION | COLB | WAL |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.55 | 106.41 | 54.61 | 26.65 | 69.01 |
| High | 177.75 | 106.97 | 54.69 | 26.86 | 69.25 |
| Low | 100.00 | 104.28 | 52.98 | 26.14 | 67.90 |
| Latest | 106.04 | 104.49 | 53.10 | 26.23 | 67.97 |
| Change | -161.79 | -1.26 | -1.14 | -0.19 | -0.15 |
| % Change | -60.41% | -1.19% | -2.10% | -0.72% | -0.22% |
| Volume | 38,746,400 | 816,844 | 1,412,860 | 3,081,552 | 1,128,107 |
| 20-Day Average Volume | 3,084,831 | 1,034,057 | 1,849,028 | 3,046,188 | 1,958,205 |
| Previous Close | 267.83 | 105.75 | 54.24 | 26.42 | 68.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 112.62 | 58.36 | 29.07 | 82.55 |
| 20-Day Raw Stochastic | 0.00% | 10.78% | 1.22% | 2.56% | 1.99% |
| 20-Day Relative Strength | 14.93 | 36.70 | 34.96 | 32.95 | 28.59 |
| Weighted Alpha | -39.90 | +13.44 | +4.66 | +3.71 | -19.54 |
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -1.72% since 03/06/26 | -4.74% since 03/06/26 | -3.92% since 03/06/26 | -8.04% since 03/06/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 286.52 on 03/06/23 | 109.62 on 03/10/26 | 56.97 on 03/10/26 | 27.62 on 03/10/26 | 75.25 on 03/10/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -11.32% since 02/13/26 | -13.32% since 02/13/26 | -16.70% since 02/13/26 | -27.07% since 02/13/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 318.26 on 02/15/23 | 122.86 on 02/18/26 | 62.83 on 02/18/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -8.04% since 12/12/25 | -9.98% since 12/12/25 | -10.29% since 12/12/25 | -22.40% since 12/12/25 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.98 on 03/13/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 348.06 on 02/02/23 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -4.47% since 09/12/25 | -9.11% since 09/12/25 | +0.65% since 09/12/25 | -23.19% since 09/12/25 |
| Low | 39.40 on 03/10/23 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 67.39 on 03/12/26 |
| High | 416.38 on 09/12/22 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 14,553,632 | 8,021,500 | 7,808,458 | 7,484,957 |
| Shares Outstanding, K | 59,201 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 315,000,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 1.57 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/20/23 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.11 | 8.98 | 8.64 | 7.97 |