Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | ZION | COLB |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 176.55 | 106.87 | 71.25 | 55.15 | 27.32 |
| High | 177.75 | 106.87 | 74.94 | 56.02 | 27.52 |
| Low | 100.00 | 104.92 | 68.31 | 54.20 | 26.42 |
| Latest | 106.04 | 106.32 | 73.91 | 55.74 | 27.30 |
| Change | -161.79 | -3.95 | -6.83 | -1.74 | -0.70 |
| % Change | -60.41% | -3.58% | -8.46% | -3.03% | -2.50% |
| Volume | 38,746,400 | 1,157,300 | 5,997,000 | 1,621,700 | 2,471,200 |
| 20-Day Average Volume | 3,084,831 | 993,190 | 1,766,520 | 1,970,080 | 3,008,910 |
| Previous Close | 267.83 | 110.27 | 80.74 | 57.48 | 28.00 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 116.19 | 88.71 | 60.58 | 30.37 |
| 20-Day Raw Stochastic | 0.00% | 7.41% | 19.36% | 12.86% | 14.01% |
| 20-Day Relative Strength | 14.93 | 38.04 | 33.31 | 40.23 | 37.31 |
| Weighted Alpha | -39.90 | +15.36 | -9.75 | +9.75 | +8.91 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -2.86% since 02/27/26 | -7.98% since 02/27/26 | -2.69% since 02/27/26 | -4.04% since 02/27/26 |
| Low | 39.40 on 03/10/23 | 104.92 on 03/06/26 | 68.31 on 03/06/26 | 54.20 on 03/06/26 | 26.42 on 03/06/26 |
| High | 286.52 on 03/06/23 | 112.09 on 03/02/26 | 82.93 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -13.21% since 02/06/26 | -21.70% since 02/06/26 | -14.63% since 02/06/26 | -14.87% since 02/06/26 |
| Low | 39.40 on 03/10/23 | 104.92 on 03/06/26 | 68.31 on 03/06/26 | 54.20 on 03/06/26 | 26.42 on 03/06/26 |
| High | 318.26 on 02/15/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 65.78 on 02/09/26 | 32.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -3.63% since 12/05/25 | -13.41% since 12/05/25 | +0.52% since 12/05/25 | -3.12% since 12/05/25 |
| Low | 39.40 on 03/10/23 | 104.92 on 03/06/26 | 68.31 on 03/06/26 | 54.20 on 03/06/26 | 26.42 on 03/06/26 |
| High | 348.06 on 02/02/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -1.17% since 09/05/25 | -18.47% since 09/05/25 | -1.38% since 09/05/25 | +1.49% since 09/05/25 |
| Low | 39.40 on 03/10/23 | 92.67 on 10/16/25 | 68.31 on 03/06/26 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 416.38 on 09/12/22 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 15,175,688 | 8,871,629 | 8,500,660 | 8,275,428 |
| Shares Outstanding, K | 59,201 | 137,623 | 109,879 | 147,889 | 295,551 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 969,000,000 | 899,000,000 | 550,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,173,290,000 | 1,432,100,000 | 1,249,000,000 | 948,230,000 |
| Last Quarter Net Income | 315,000,000 | 356,270,000 | 286,100,000 | 263,000,000 | 214,970,000 |
| 60-Month Beta | 1.57 | 0.90 | 1.34 | 0.83 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/20/23 | 04/21/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 02/12/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.73 | 9.34 | 9.53 | 9.22 |