Svb Financial Group
(SIVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | COLB | ZION |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 176.55 | 122.37 | 96.20 | 32.37 | 64.69 |
| High | 177.75 | 123.49 | 97.23 | 32.60 | 65.73 |
| Low | 100.00 | 120.00 | 93.11 | 31.72 | 63.50 |
| Latest | 106.04 | 120.54 | 94.92 | 32.02 | 64.08 |
| Change | -161.79 | -2.02 | -1.16 | -0.40 | -1.08 |
| % Change | -60.41% | -1.65% | -1.21% | -1.23% | -1.66% |
| Volume | 38,746,400 | 1,030,700 | 832,500 | 2,382,300 | 1,681,500 |
| 20-Day Average Volume | 3,084,831 | 1,308,795 | 1,020,805 | 3,040,220 | 2,168,525 |
| Previous Close | 267.83 | 122.56 | 96.08 | 32.42 | 65.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 115.75 | 90.20 | 29.79 | 60.95 |
| 20-Day Raw Stochastic | 0.00% | 74.89% | 80.10% | 85.41% | 75.07% |
| 20-Day Relative Strength | 14.93 | 61.05 | 61.56 | 68.32 | 63.74 |
| Weighted Alpha | -39.90 | +29.59 | +17.35 | +29.09 | +24.90 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +5.06% since 02/03/26 | +3.91% since 02/03/26 | +5.19% since 02/03/26 | +2.76% since 02/03/26 |
| Low | 39.40 on 03/10/23 | 116.04 on 02/04/26 | 89.15 on 02/05/26 | 30.14 on 02/05/26 | 62.49 on 02/04/26 |
| High | 286.52 on 03/06/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +2.63% since 01/09/26 | +5.34% since 01/09/26 | +10.22% since 01/09/26 | +6.39% since 01/09/26 |
| Low | 39.40 on 03/10/23 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 318.26 on 02/15/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +14.66% since 11/10/25 | +19.23% since 11/10/25 | +18.11% since 11/10/25 | +21.80% since 11/10/25 |
| Low | 39.40 on 03/10/23 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 348.06 on 02/02/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +21.62% since 08/08/25 | +19.89% since 08/08/25 | +33.03% since 08/08/25 | +23.14% since 08/08/25 |
| Low | 39.40 on 03/10/23 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 416.38 on 09/12/22 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 16,862,538 | 10,573,989 | 9,697,502 | 9,620,289 |
| Shares Outstanding, K | 59,201 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 315,000,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 1.57 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/20/23 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.88 | 10.81 | 10.35 | 10.69 |