Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | TMUS | VZ | T | ONDS |
| Company | Sito Mobile | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0380 | 193.91 | 47.06 | 26.43 | 10.63 |
| High | 0.0510 | 193.91 | 47.34 | 26.58 | 10.77 |
| Low | 0.0331 | 187.85 | 46.55 | 26.15 | 10.12 |
| Latest | 0.0449 | 189.05 | 46.62 | 26.15 | 10.61 |
| Change | +0.0049 | -5.02 | -0.60 | -0.46 | +0.07 |
| % Change | +12.25% | -2.59% | -1.27% | -1.73% | +0.66% |
| Volume | 71,400 | 3,806,744 | 13,935,205 | 14,535,328 | 35,754,348 |
| 20-Day Average Volume | 46,325 | 6,025,262 | 24,995,760 | 38,353,086 | 56,962,289 |
| Previous Close | 0.0400 | 194.07 | 47.22 | 26.61 | 10.54 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 198.16 | 47.55 | 27.05 | 9.70 |
| 20-Day Raw Stochastic | 17.64% | 12.04% | 32.24% | 28.70% | 73.89% |
| 20-Day Relative Strength | 38.11 | 38.13 | 44.40 | 43.49 | 53.71 |
| Weighted Alpha | -91.57 | -22.01 | +12.02 | -3.59 | +370.07 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -4.56% since 04/17/26 | +0.08% since 04/17/26 | -1.13% since 04/17/26 | +6.10% since 04/17/26 |
| Low | 0.0331 on 10/08/20 | 184.87 on 04/22/26 | 45.17 on 04/22/26 | 24.96 on 04/22/26 | 9.66 on 04/20/26 |
| High | 0.0546 on 10/02/20 | 206.78 on 04/21/26 | 47.52 on 04/23/26 | 26.75 on 04/23/26 | 11.61 on 04/22/26 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | -10.70% since 03/24/26 | -8.50% since 03/24/26 | -9.21% since 03/24/26 | -0.66% since 03/24/26 |
| Low | 0.0331 on 10/08/20 | 184.87 on 04/22/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 7.78 on 03/30/26 |
| High | 0.1350 on 09/09/20 | 216.35 on 03/30/26 | 51.45 on 03/27/26 | 29.36 on 03/30/26 | 11.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +1.41% since 01/23/26 | +17.88% since 01/23/26 | +11.11% since 01/23/26 | -12.82% since 01/23/26 |
| Low | 0.0331 on 10/08/20 | 183.26 on 01/27/26 | 39.19 on 01/27/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 0.2190 on 07/09/20 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 13.08 on 01/28/26 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -13.37% since 10/24/25 | +20.00% since 10/24/25 | +4.26% since 10/24/25 | +42.23% since 10/24/25 |
| Low | 0.0331 on 10/08/20 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 0.2800 on 06/05/20 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 213,838,560 | 197,379,600 | 185,832,448 | 5,079,047 |
| Shares Outstanding, K | 25,642 | 1,101,863 | 4,180,000 | 6,983,556 | 481,883 |
| Annual Sales | 39,750,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -17,070,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | N/A | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | N/A | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -99,660,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.54 on 04/22/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/27/26 | 07/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 9.76 | 11.97 | 0.00 |