Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | TMUS | VZ | T | ONDS |
| Company | Sito Mobile | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0380 | 217.74 | 50.41 | 28.47 | 10.36 |
| High | 0.0510 | 221.87 | 51.06 | 28.89 | 10.82 |
| Low | 0.0331 | 217.07 | 50.15 | 28.22 | 9.93 |
| Latest | 0.0449 | 221.95 | 51.11 | 28.93 | 10.15 |
| Change | +0.0049 | +3.42 | +0.24 | +0.26 | +0.13 |
| % Change | +12.25% | +1.57% | +0.47% | +0.91% | +1.30% |
| Volume | 71,400 | 3,476,643 | 10,360,281 | 18,770,058 | 61,159,444 |
| 20-Day Average Volume | 46,325 | 6,897,427 | 31,299,832 | 40,610,891 | 86,187,820 |
| Previous Close | 0.0400 | 218.53 | 50.87 | 28.67 | 10.02 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 212.57 | 48.84 | 28.01 | 10.02 |
| 20-Day Raw Stochastic | 17.64% | 88.42% | 97.25% | 81.01% | 48.41% |
| 20-Day Relative Strength | 38.11 | 61.57 | 72.82 | 66.17 | 49.65 |
| Weighted Alpha | -91.57 | -13.07 | +20.71 | +9.62 | +283.09 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +0.85% since 02/25/26 | +3.50% since 02/25/26 | +3.44% since 02/25/26 | +0.05% since 02/25/26 |
| Low | 0.0331 on 10/08/20 | 212.17 on 02/26/26 | 48.87 on 02/26/26 | 27.41 on 02/26/26 | 9.62 on 02/27/26 |
| High | 0.0546 on 10/02/20 | 221.31 on 03/04/26 | 51.10 on 03/03/26 | 28.84 on 03/04/26 | 12.42 on 03/02/26 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +9.28% since 02/04/26 | +8.39% since 02/04/26 | +5.91% since 02/04/26 | +6.46% since 02/04/26 |
| Low | 0.0331 on 10/08/20 | 188.15 on 02/11/26 | 45.82 on 02/09/26 | 26.83 on 02/09/26 | 8.32 on 02/05/26 |
| High | 0.1350 on 09/09/20 | 224.75 on 02/24/26 | 51.10 on 03/03/26 | 29.30 on 02/12/26 | 12.42 on 03/02/26 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +6.01% since 12/04/25 | +23.50% since 12/04/25 | +13.55% since 12/04/25 | +12.13% since 12/04/25 |
| Low | 0.0331 on 10/08/20 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.28 on 12/17/25 |
| High | 0.2190 on 07/09/20 | 224.75 on 02/24/26 | 51.10 on 03/03/26 | 29.30 on 02/12/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -12.54% since 09/04/25 | +15.33% since 09/04/25 | -2.54% since 09/04/25 | +93.34% since 09/04/25 |
| Low | 0.0331 on 10/08/20 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 0.2800 on 06/05/20 | 255.74 on 09/05/25 | 51.10 on 03/03/26 | 29.79 on 09/15/25 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 240,790,112 | 214,553,584 | 200,706,544 | 4,234,222 |
| Shares Outstanding, K | 25,642 | 1,101,863 | 4,217,684 | 7,000,577 | 422,577 |
| Annual Sales | 39,750,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 7,190,000 |
| Annual Net Income | -17,070,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -38,010,000 |
| Last Quarter Sales | N/A | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 10,100,000 |
| Last Quarter Net Income | N/A | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -7,470,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.31 | 0.39 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.06 on 11/13/25 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/28/26 | 04/22/26 | 03/11/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 10.61 | 13.27 | 0.00 |