Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | ROK | FLEX |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 580.00 | 217.12 | 354.05 | 477.38 | 132.94 |
| High | 599.25 | 223.79 | 361.05 | 477.38 | 134.56 |
| Low | 564.00 | 210.86 | 328.28 | 459.04 | 125.32 |
| Latest | 592.19 | 216.47 | 343.11 | 468.90 | 131.52 |
| Change | -23.27 | -16.84 | -36.41 | -13.97 | -7.13 |
| % Change | -3.78% | -7.22% | -9.59% | -2.89% | -5.14% |
| Volume | 823,600 | 17,710,799 | 6,405,400 | 1,008,400 | 4,729,800 |
| 20-Day Average Volume | 692,140 | 16,557,090 | 5,724,190 | 911,435 | 9,782,235 |
| Previous Close | 615.46 | 233.31 | 379.52 | 482.87 | 138.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 687.11 | 245.96 | 412.18 | 468.31 | 148.73 |
| 20-Day Raw Stochastic | 13.72% | 15.69% | 9.29% | 50.64% | 15.28% |
| 20-Day Relative Strength | 43.43 | 48.22 | 44.28 | 53.30 | 46.49 |
| Weighted Alpha | +105.38 | +109.19 | +182.07 | +39.39 | +100.48 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.65% since 06/29/26 | -22.24% since 06/29/26 | -25.93% since 06/29/26 | -2.78% since 06/29/26 | -17.57% since 06/29/26 |
| Low | 564.00 on 07/07/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 459.04 on 07/07/26 | 125.32 on 07/07/26 |
| High | 757.80 on 06/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.82 on 06/30/26 |
| 1-Month | |||||
| %Chg | -5.35% since 06/05/26 | +12.21% since 06/05/26 | -4.14% since 06/05/26 | +4.97% since 06/05/26 | -13.43% since 06/05/26 |
| Low | 564.00 on 07/07/26 | 199.55 on 06/09/26 | 328.28 on 07/07/26 | 439.70 on 06/10/26 | 125.32 on 07/07/26 |
| High | 769.47 on 06/15/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +59.41% since 04/07/26 | +39.76% since 04/07/26 | +7.06% since 04/07/26 | +26.95% since 04/07/26 | +92.82% since 04/07/26 |
| Low | 379.05 on 04/08/26 | 163.53 on 04/08/26 | 301.86 on 04/29/26 | 384.76 on 04/08/26 | 71.30 on 04/08/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +72.79% since 01/07/26 | +59.21% since 01/07/26 | +54.22% since 01/07/26 | +14.55% since 01/07/26 | +114.34% since 01/07/26 |
| Low | 305.21 on 03/09/26 | 128.50 on 02/05/26 | 212.63 on 01/08/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,246,292 | 304,767,008 | 59,410,820 | 53,730,876 | 50,798,304 |
| Shares Outstanding, K | 26,397 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 113,570,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -5,220,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 2.91 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7,520.75 | 64.64 | 63.86 | 38.63 | 45.92 |