Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | ROK | FLEX |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 803.50 | 1,816.63 | 367.00 | 451.44 | 137.71 |
| High | 805.00 | 1,875.00 | 367.87 | 451.54 | 142.11 |
| Low | 783.00 | 1,805.00 | 354.24 | 446.11 | 135.39 |
| Latest | 796.89 | 1,855.92 | 357.92 | 448.13 | 141.51 |
| Change | -0.42 | +92.67 | +3.81 | -0.42 | +8.50 |
| % Change | -0.05% | +5.26% | +1.08% | -0.09% | +6.39% |
| Volume | 145,113 | 378,487 | 901,928 | 184,266 | 3,143,343 |
| 20-Day Average Volume | 401,655 | 978,583 | 3,594,977 | 750,318 | 5,006,611 |
| Previous Close | 797.31 | 1,763.25 | 354.11 | 448.55 | 133.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 555.77 | 1,794.38 | 368.76 | 414.39 | 93.95 |
| 20-Day Raw Stochastic | 89.00% | 75.59% | 48.66% | 79.40% | 98.29% |
| 20-Day Relative Strength | 82.75 | 60.71 | 52.80 | 65.73 | 86.32 |
| Weighted Alpha | +292.08 | +164.07 | +315.59 | +52.14 | +209.65 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.82% since 05/01/26 | +8.20% since 05/01/26 | +4.33% since 05/01/26 | +10.23% since 05/01/26 | +52.68% since 05/01/26 |
| Low | 555.07 on 05/04/26 | 1,676.79 on 05/04/26 | 336.76 on 05/04/26 | 400.31 on 05/04/26 | 90.85 on 05/04/26 |
| High | 845.00 on 05/07/26 | 1,869.34 on 05/08/26 | 383.00 on 05/06/26 | 463.48 on 05/06/26 | 141.14 on 05/08/26 |
| 1-Month | |||||
| %Chg | +102.02% since 04/08/26 | +11.68% since 04/08/26 | +0.58% since 04/08/26 | +15.17% since 04/08/26 | +91.30% since 04/08/26 |
| Low | 392.77 on 04/09/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 385.25 on 04/09/26 | 73.19 on 04/09/26 |
| High | 845.00 on 05/07/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 141.14 on 05/08/26 |
| 3-Month | |||||
| %Chg | +90.55% since 02/06/26 | +29.44% since 02/06/26 | +20.08% since 02/06/26 | +8.22% since 02/06/26 | +118.83% since 02/06/26 |
| Low | 305.21 on 03/09/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 845.00 on 05/07/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 141.14 on 05/08/26 |
| 6-Month | |||||
| %Chg | +144.02% since 11/07/25 | +56.51% since 11/07/25 | +97.70% since 11/07/25 | +20.25% since 11/07/25 | +123.52% since 11/07/25 |
| Low | 243.68 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 |
| High | 845.00 on 05/07/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 141.14 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,046,584 | 230,329,840 | 55,433,088 | 49,911,952 | 48,904,320 |
| Shares Outstanding, K | 26,397 | 130,628 | 156,542 | 111,274 | 367,674 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 113,290,000 | 3,415,080,000 | 1,282,490,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | 9,170,000 | 1,200,990,000 | 398,910,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 2.91 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7,791.62 | 49.84 | 66.17 | 37.62 | 45.21 |