Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | GRMN | ROK |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 394.90 | 1,669.89 | 360.00 | 251.76 | 388.75 |
| High | 408.00 | 1,734.70 | 369.64 | 259.07 | 396.97 |
| Low | 392.77 | 1,669.16 | 357.23 | 251.54 | 385.25 |
| Latest | 406.69 | 1,727.26 | 364.21 | 256.53 | 394.90 |
| Change | +11.77 | +54.92 | +5.92 | +3.74 | +4.93 |
| % Change | +2.98% | +3.28% | +1.65% | +1.48% | +1.26% |
| Volume | 340,700 | 939,700 | 4,484,200 | 783,900 | 743,500 |
| 20-Day Average Volume | 540,360 | 979,570 | 3,118,315 | 735,320 | 884,350 |
| Previous Close | 394.92 | 1,672.34 | 358.29 | 252.79 | 389.97 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.71 | 1,506.82 | 307.87 | 237.78 | 362.76 |
| 20-Day Raw Stochastic | 98.71% | 97.93% | 94.38% | 92.46% | 95.81% |
| 20-Day Relative Strength | 58.13 | 65.31 | 65.13 | 63.67 | 58.03 |
| Weighted Alpha | +179.58 | +158.52 | +378.17 | +36.82 | +55.39 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.78% since 04/01/26 | +13.65% since 04/01/26 | +16.66% since 04/01/26 | +7.98% since 04/01/26 | +7.04% since 04/01/26 |
| Low | 330.13 on 04/02/26 | 1,451.00 on 04/02/26 | 290.00 on 04/02/26 | 232.84 on 04/02/26 | 356.79 on 04/02/26 |
| High | 408.00 on 04/09/26 | 1,734.70 on 04/09/26 | 369.64 on 04/09/26 | 259.07 on 04/09/26 | 396.97 on 04/09/26 |
| 1-Month | |||||
| %Chg | +14.13% since 03/09/26 | +20.86% since 03/09/26 | +22.86% since 03/09/26 | +5.73% since 03/09/26 | +5.15% since 03/09/26 |
| Low | 306.62 on 03/30/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 408.00 on 04/09/26 | 1,734.70 on 04/09/26 | 369.64 on 04/09/26 | 259.07 on 04/09/26 | 396.97 on 04/09/26 |
| 3-Month | |||||
| %Chg | +18.85% since 01/09/26 | +23.38% since 01/09/26 | +67.64% since 01/09/26 | +20.86% since 01/09/26 | -3.81% since 01/09/26 |
| Low | 305.21 on 03/09/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 446.95 on 02/12/26 | 1,734.70 on 04/09/26 | 369.64 on 04/09/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +31.22% since 10/09/25 | +63.96% since 10/09/25 | +150.85% since 10/09/25 | +0.01% since 10/09/25 | +15.20% since 10/09/25 |
| Low | 243.68 on 11/21/25 | 980.97 on 10/10/25 | 131.75 on 10/10/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 446.95 on 02/12/26 | 1,734.70 on 04/09/26 | 369.64 on 04/09/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,386,392 | 219,205,296 | 56,093,528 | 48,657,272 | 43,816,248 |
| Shares Outstanding, K | 26,300 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 113,290,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 9,170,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 2.57 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.69 | 80.73 | 28.19 | 32.51 |