Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | FLEX | ROK |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 703.11 | 266.00 | 427.41 | 152.42 | 481.97 |
| High | 709.88 | 267.33 | 429.74 | 152.98 | 482.81 |
| Low | 599.03 | 232.46 | 369.10 | 136.87 | 465.08 |
| Latest | 599.16 | 231.80 | 369.23 | 136.95 | 464.68 |
| Change | -104.68 | -34.39 | -58.11 | -16.58 | -18.14 |
| % Change | -14.87% | -12.92% | -13.60% | -10.80% | -3.76% |
| Volume | 392,117 | 9,960,718 | 2,291,005 | 2,252,421 | 307,004 |
| 20-Day Average Volume | 663,110 | 15,642,563 | 5,520,275 | 9,622,272 | 866,447 |
| Previous Close | 703.84 | 266.19 | 427.34 | 153.53 | 482.82 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 693.87 | 243.81 | 414.64 | 150.96 | 465.94 |
| 20-Day Raw Stochastic | 1.67% | 37.96% | 24.25% | 8.18% | 47.68% |
| 20-Day Relative Strength | 44.63 | 52.30 | 47.48 | 50.02 | 53.50 |
| Weighted Alpha | +112.02 | +139.06 | +235.23 | +122.50 | +38.15 |
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 06/25/26 | -8.71% since 06/25/26 | -20.30% since 06/25/26 | -13.14% since 06/25/26 | -2.54% since 06/25/26 |
| Low | 610.48 on 07/02/26 | 235.92 on 07/02/26 | 375.93 on 07/02/26 | 139.37 on 07/02/26 | 466.20 on 07/02/26 |
| High | 757.80 on 06/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 165.82 on 06/30/26 | 497.36 on 06/30/26 |
| 1-Month | |||||
| %Chg | -12.73% since 06/02/26 | +15.52% since 06/02/26 | -4.20% since 06/02/26 | -12.14% since 06/02/26 | +0.82% since 06/02/26 |
| Low | 609.15 on 06/09/26 | 192.77 on 06/05/26 | 340.34 on 06/09/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 769.47 on 06/15/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| 3-Month | |||||
| %Chg | +76.29% since 04/02/26 | +55.76% since 04/02/26 | +21.49% since 04/02/26 | +104.23% since 04/02/26 | +27.99% since 04/02/26 |
| Low | 343.77 on 04/06/26 | 150.73 on 04/07/26 | 301.86 on 04/29/26 | 66.83 on 04/07/26 | 361.59 on 04/06/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +65.37% since 01/02/26 | +85.39% since 01/02/26 | +81.22% since 01/02/26 | +119.97% since 01/02/26 | +17.22% since 01/02/26 |
| Low | 305.21 on 03/09/26 | 128.50 on 02/05/26 | 211.80 on 01/05/26 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,579,260 | 347,717,376 | 66,896,660 | 56,250,008 | 53,725,316 |
| Shares Outstanding, K | 26,397 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 113,570,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -5,220,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 2.91 | 1.40 | 1.74 | 1.64 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9,319.50 | 82.80 | 83.71 | 54.39 | 40.55 |