Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | CARR | GRMN | TRMB |
| Company | Sitime Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 359.17 | 1,574.67 | 55.27 | 213.74 | 78.46 |
| High | 383.33 | 1,581.34 | 56.35 | 214.46 | 78.83 |
| Low | 357.50 | 1,535.10 | 54.63 | 211.43 | 73.52 |
| Latest | 371.44 | 1,567.82 | 56.19 | 211.80 | 73.89 |
| Change | +17.92 | +22.86 | +0.64 | -0.80 | -4.68 |
| % Change | +5.07% | +1.48% | +1.15% | -0.38% | -5.96% |
| Volume | 214,700 | 1,532,000 | 8,978,700 | 793,100 | 3,318,500 |
| 20-Day Average Volume | 254,540 | 939,365 | 5,996,655 | 883,910 | 1,442,490 |
| Previous Close | 353.52 | 1,544.96 | 55.55 | 212.60 | 78.57 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Building Prdcts - Air Heating | Electronics Products - Misc | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 358.01 | 1,340.08 | 54.10 | 207.51 | 79.70 |
| 20-Day Raw Stochastic | 77.09% | 96.35% | 96.91% | 82.57% | 4.22% |
| 20-Day Relative Strength | 58.17 | 72.84 | 56.39 | 54.33 | 35.95 |
| Weighted Alpha | +82.44 | +135.96 | -19.95 | -2.39 | -2.93 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 01/09/26 | +11.99% since 01/09/26 | -0.11% since 01/09/26 | -0.21% since 01/09/26 | -8.34% since 01/09/26 |
| Low | 330.00 on 01/12/26 | 1,386.63 on 01/12/26 | 54.63 on 01/16/26 | 208.98 on 01/12/26 | 73.52 on 01/16/26 |
| High | 383.33 on 01/16/26 | 1,581.34 on 01/16/26 | 56.35 on 01/16/26 | 214.46 on 01/16/26 | 81.61 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.16% since 12/16/25 | +28.16% since 12/16/25 | +5.15% since 12/16/25 | +2.30% since 12/16/25 | -8.21% since 12/16/25 |
| Low | 324.21 on 01/06/26 | 1,169.39 on 12/17/25 | 50.24 on 01/06/26 | 199.20 on 01/02/26 | 73.52 on 01/16/26 |
| High | 385.48 on 12/22/25 | 1,581.34 on 01/16/26 | 56.38 on 01/09/26 | 214.46 on 01/16/26 | 82.29 on 12/22/25 |
| 3-Month | |||||
| %Chg | +28.75% since 10/16/25 | +42.68% since 10/16/25 | -0.99% since 10/16/25 | -14.16% since 10/16/25 | -5.11% since 10/16/25 |
| Low | 243.68 on 11/21/25 | 1,071.96 on 11/21/25 | 50.24 on 01/06/26 | 186.67 on 11/20/25 | 73.52 on 01/16/26 |
| High | 387.52 on 12/11/25 | 1,581.34 on 01/16/26 | 62.33 on 10/29/25 | 253.94 on 10/27/25 | 84.42 on 12/05/25 |
| 6-Month | |||||
| %Chg | +80.62% since 07/16/25 | +67.95% since 07/16/25 | -25.51% since 07/16/25 | -4.08% since 07/16/25 | -8.40% since 07/16/25 |
| Low | 186.49 on 08/01/25 | 832.24 on 09/03/25 | 50.24 on 01/06/26 | 186.67 on 11/20/25 | 73.52 on 01/16/26 |
| High | 387.52 on 12/11/25 | 1,581.34 on 01/16/26 | 81.09 on 07/28/25 | 261.69 on 10/09/25 | 87.50 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,694,952 | 205,998,976 | 47,323,780 | 40,736,556 | 17,579,982 |
| Shares Outstanding, K | 26,101 | 131,392 | 842,210 | 192,335 | 237,921 |
| Annual Sales | 202,700,000 | 12,156,160,000 | 22,486,000,000 | 6,296,900,000 | 3,683,300,000 |
| Annual Net Income | -93,600,000 | 4,061,640,000 | 5,604,000,000 | 1,411,440,000 | 1,504,400,000 |
| Last Quarter Sales | 83,570,000 | 3,209,700,000 | 5,579,000,000 | 1,770,900,000 | 901,200,000 |
| Last Quarter Net Income | -8,010,000 | 1,121,040,000 | 428,000,000 | 401,620,000 | 111,500,000 |
| 60-Month Beta | 2.49 | 1.45 | 1.31 | 1.00 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/05/25 | 8.81 on 10/29/25 | 0.67 on 10/28/25 | 1.99 on 10/29/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/10/26 | 02/18/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.240 on 01/20/26 | 0.900 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/17/25 | 01/20/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 19.98 | 25.99 | 31.68 |