Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sitime Corp (SITM)

Sitime Corp (SITM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 135.27 374.38 43.26 99.66 70.74
High 138.17 383.78 44.00 100.36 71.76
Low 133.15 372.49 43.05 99.12 70.58
Last 135.58 381.20 43.97 100.07 71.74
Change +1.14 +8.45 +0.92 +1.40 +1.42
% Change +0.85% +2.27% +2.14% +1.42% +2.02%
Volume 192,600 1,137,100 3,566,600 705,800 682,900
20-Day Average Volume 345,710 1,469,140 4,373,050 1,105,760 937,795
Previous Close 134.44 372.75 43.05 98.67 70.32
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 165.95 369.46 40.09 99.83 66.79
20-Day Raw Stochastic 10.37% 75.49% 99.65% 48.47% 99.85%
20-Day Relative Strength 40.99% 57.79% 73.83% 50.13% 64.98%
Weighted Alpha -41.40 +15.20 -17.40 -38.50 -15.00
Today's Opinion 100% Sell 56% Buy 8% Buy 72% Sell 8% Buy
Previous Opinion 100% Sell 56% Buy 8% Sell 100% Sell 8% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Sell 96% Sell 100% Sell
Performance  
5-Days  
%Chg -3.20% since 08/05/22 -3.67% since 08/05/22 +4.99% since 08/05/22 +2.53% since 08/05/22 +5.35% since 08/05/22
Low 127.01 on 08/09/22 355.68 on 08/09/22 41.48 on 08/09/22 95.02 on 08/09/22 67.08 on 08/10/22
High 148.00 on 08/08/22 396.69 on 08/08/22 44.00 on 08/12/22 100.41 on 08/08/22 71.76 on 08/12/22
1-Month  
%Chg -7.78% since 07/12/22 +21.49% since 07/12/22 +21.70% since 07/12/22 -1.65% since 07/12/22 +24.72% since 07/12/22
Low 127.01 on 08/09/22 302.11 on 07/14/22 34.69 on 07/14/22 92.31 on 07/27/22 55.35 on 07/14/22
High 209.66 on 08/03/22 398.96 on 08/04/22 44.00 on 08/12/22 108.32 on 07/22/22 71.76 on 08/12/22
3-Month  
%Chg -21.51% since 05/12/22 +20.79% since 05/12/22 +12.46% since 05/12/22 +0.60% since 05/12/22 +14.45% since 05/12/22
Low 127.01 on 08/09/22 282.83 on 07/05/22 34.12 on 06/22/22 92.31 on 07/27/22 55.35 on 07/14/22
High 234.89 on 06/06/22 398.96 on 08/04/22 44.00 on 08/12/22 108.32 on 07/22/22 71.76 on 08/12/22
6-Month  
%Chg -31.35% since 02/11/22 +3.24% since 02/11/22 -3.36% since 02/11/22 -18.79% since 02/11/22 +8.01% since 02/11/22
Low 127.01 on 08/09/22 282.83 on 07/05/22 34.12 on 06/22/22 92.31 on 07/27/22 55.35 on 07/14/22
High 270.92 on 03/29/22 398.96 on 08/04/22 48.48 on 03/29/22 123.50 on 02/14/22 74.87 on 04/05/22
Key Statistics  
Market Capitalization, $K 2,885,955 54,055,684 37,004,404 19,298,998 17,766,912
Shares Outstanding, K 21,286 141,804 841,583 192,855 247,657
Annual Sales 218,810,000 9,211,880,000 20,613,000,000 4,982,800,000 3,659,100,000
Annual Net Income 32,280,000 3,321,810,000 1,664,000,000 1,082,200,000 492,700,000
Last Quarter Sales 79,420,000 2,486,740,000 5,211,000,000 1,240,830,000 941,200,000
Last Quarter Net Income 12,860,000 805,370,000 573,000,000 257,870,000 168,000,000
60-Month Beta 1.61 1.33 1.34 0.95 1.57
Per-Share Information  
Most Recent Earnings 1.11 on 08/03/22 5.81 on 07/28/22 0.69 on 07/28/22 1.44 on 07/27/22 0.64 on 08/05/22
Latest Earnings Date 08/03/22 07/28/22 07/28/22 07/27/22 08/05/22
Most Recent Dividend N/A 1.300 on 08/12/22 0.150 on 06/22/22 0.730 on 06/16/22 N/A
Next Ex-Dividends Date N/A 08/12/22 06/22/22 09/14/22 N/A
Ratios  
Price/Earnings ttm 56.02 17.61 18.09 17.91 30.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar