Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sitime Corp (SITM)

Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 91.37 696.87 57.70 148.44 63.38
High 95.43 699.82 58.23 149.54 64.63
Low 91.37 690.01 57.50 148.05 62.63
Last 93.23 698.57 58.13 148.87 64.36
Change +2.14 +1.70 +0.45 +0.89 +1.06
% Change +2.35% +0.24% +0.78% +0.60% +1.67%
Volume 134,600 1,080,900 2,819,600 859,500 2,964,500
20-Day Average Volume 194,565 953,885 5,853,385 1,113,855 1,377,675
Previous Close 91.09 696.87 57.68 147.98 63.30
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.58 700.14 57.77 145.08 63.07
20-Day Raw Stochastic 64.92% 49.41% 52.24% 94.74% 75.10%
20-Day Relative Strength 45.27% 56.67% 54.72% 73.63% 66.66%
Weighted Alpha -34.90 +79.70 +26.90 +56.10 +33.70
Today's Opinion 88% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -2.66% since 03/21/24 -2.04% since 03/21/24 -2.83% since 03/21/24 +0.49% since 03/21/24 -0.51% since 03/21/24
Low 89.01 on 03/27/24 681.91 on 03/27/24 57.02 on 03/27/24 146.45 on 03/25/24 62.48 on 03/27/24
High 96.59 on 03/22/24 718.29 on 03/22/24 59.91 on 03/22/24 149.54 on 03/28/24 64.71 on 03/22/24
1-Month  
%Chg +0.09% since 02/28/24 +3.80% since 02/28/24 +6.15% since 02/28/24 +8.43% since 02/28/24 +5.66% since 02/28/24
Low 83.70 on 03/18/24 668.70 on 03/19/24 54.77 on 02/29/24 136.25 on 02/29/24 60.72 on 02/29/24
High 98.38 on 03/08/24 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
3-Month  
%Chg -26.11% since 12/28/23 +19.15% since 12/28/23 +0.85% since 12/28/23 +15.62% since 12/28/23 +19.99% since 12/28/23
Low 83.70 on 03/18/24 542.41 on 01/05/24 53.13 on 02/20/24 119.15 on 02/01/24 48.60 on 01/18/24
High 129.43 on 02/12/24 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
6-Month  
%Chg -17.35% since 09/28/23 +52.50% since 09/28/23 +3.91% since 09/28/23 +41.58% since 09/28/23 +22.80% since 09/28/23
Low 83.70 on 03/18/24 448.31 on 10/03/23 45.68 on 10/27/23 99.61 on 10/27/23 39.57 on 11/01/23
High 132.44 on 12/15/23 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,115,574 94,470,408 52,322,992 28,549,840 15,812,415
Shares Outstanding, K 22,692 135,234 900,103 191,777 245,687
Annual Sales 143,990,000 10,496,060,000 22,098,000,000 5,228,250,000 3,798,700,000
Annual Net Income -80,540,000 3,387,280,000 1,349,000,000 1,289,640,000 311,300,000
Last Quarter Sales 42,400,000 2,486,730,000 5,102,000,000 1,482,500,000 932,400,000
Last Quarter Net Income -20,000,000 582,530,000 420,000,000 542,130,000 63,000,000
60-Month Beta 1.79 1.34 1.39 0.97 1.50
Per-Share Information  
Most Recent Earnings 0.24 on 02/13/24 6.16 on 01/25/24 0.53 on 02/06/24 1.72 on 02/21/24 0.63 on 02/12/24
Latest Earnings Date 05/01/24 04/24/24 04/23/24 05/01/24 05/01/24
Most Recent Dividend N/A 1.450 on 02/15/24 0.190 on 12/20/23 0.730 on 03/14/24 N/A
Next Ex-Dividends Date N/A 02/15/24 12/20/23 06/17/24 N/A
Ratios  
Price/Earnings ttm 0.00 30.58 21.13 26.42 28.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar