Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.09 | 138.27 | 44.78 | ||
| High | 20.52 | 142.91 | 45.63 | ||
| Low | 19.82 | 138.27 | 44.26 | ||
| Latest | 20.47 | 142.25 | 45.54 | ||
| Change | +0.13 | +0.84 | +0.16 | ||
| % Change | +0.64% | +0.59% | +0.35% | ||
| Volume | 13,564,199 | 679,000 | 580,600 | ||
| 20-Day Average Volume | 16,804,000 | 1,034,480 | 933,030 | ||
| Previous Close | 20.34 | 141.41 | 45.38 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 137.97 | 44.21 | ||
| 20-Day Raw Stochastic | 97.21% | 90.89% | 83.10% | ||
| 20-Day Relative Strength | 52.20 | 52.39 | 50.06 | ||
| Weighted Alpha | +41.92 | +51.96 | +45.11 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 03/26/26 | +3.09% since 03/26/26 | +1.16% since 03/26/26 | ||
| Low | 19.30 on 03/30/26 | 134.37 on 03/27/26 | 43.66 on 03/31/26 | ||
| High | 20.52 on 04/02/26 | 143.20 on 04/01/26 | 46.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 03/02/26 | -2.05% since 03/02/26 | -3.58% since 03/02/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 20.75 on 03/04/26 | 145.91 on 03/05/26 | 47.66 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 01/02/26 | +2.13% since 01/02/26 | +1.74% since 01/02/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 23.34 on 02/09/26 | 157.60 on 01/22/26 | 52.11 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/02/25 | +6.76% since 10/02/25 | +19.65% since 10/02/25 | ||
| Low | 16.47 on 10/16/25 | 121.12 on 10/17/25 | 35.10 on 10/16/25 | ||
| High | 23.34 on 02/09/26 | 157.60 on 01/22/26 | 52.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,958,044 | 26,361,910 | 3,353,520 | ||
| Shares Outstanding, K | 1,072,694 | 185,321 | 73,639 | ||
| Annual Sales | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Quarter Sales | 2,860,000,000 | 3,608,100,000 | 472,400,000 | ||
| Last Quarter Net Income | 510,000,000 | 466,000,000 | 69,260,000 | ||
| 60-Month Beta | 1.07 | 1.23 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/20/26 | 2.69 on 01/22/26 | 0.94 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.205 on 03/03/26 | 0.800 on 03/06/26 | 0.310 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 03/06/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 15.69 | 12.68 | ||