Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | FAST | MSM | EOSE |
| Company | Siteone Landscape Supply | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 136.73 | 1,138.52 | 45.23 | 94.58 | 7.28 |
| High | 145.31 | 1,168.06 | 46.00 | 98.13 | 7.78 |
| Low | 136.46 | 1,131.51 | 45.13 | 94.58 | 7.08 |
| Latest | 144.35 | 1,162.94 | 45.78 | 97.52 | 7.16 |
| Change | +9.90 | +29.42 | +1.06 | +3.35 | +0.05 |
| % Change | +7.36% | +2.60% | +2.37% | +3.56% | +0.70% |
| Volume | 615,000 | 271,600 | 9,131,600 | 697,400 | 28,762,299 |
| 20-Day Average Volume | 628,440 | 244,525 | 8,858,255 | 684,060 | 24,567,924 |
| Previous Close | 134.45 | 1,133.52 | 44.72 | 94.17 | 7.11 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.82 | 1,110.33 | 45.81 | 92.26 | 5.45 |
| 20-Day Raw Stochastic | 95.55% | 86.61% | 37.31% | 95.31% | 81.82% |
| 20-Day Relative Strength | 57.80 | 60.11 | 50.27 | 61.21 | 51.76 |
| Weighted Alpha | +24.14 | +19.00 | +11.54 | +25.86 | +85.17 |
| Today's Opinion | 48% Buy | 88% Buy | 32% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 16% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/10/26 | -0.78% since 04/10/26 | -6.89% since 04/10/26 | +2.14% since 04/10/26 | +27.40% since 04/10/26 |
| Low | 134.05 on 04/15/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 93.50 on 04/13/26 | 5.40 on 04/13/26 |
| High | 145.30 on 04/17/26 | 1,171.41 on 04/13/26 | 49.00 on 04/13/26 | 98.13 on 04/17/26 | 7.78 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.16% since 03/17/26 | +9.14% since 03/17/26 | -0.33% since 03/17/26 | +8.28% since 03/17/26 | +26.95% since 03/17/26 |
| Low | 123.83 on 04/02/26 | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 85.15 on 03/20/26 | 4.37 on 03/30/26 |
| High | 145.30 on 04/17/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 98.13 on 04/17/26 | 7.78 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.16% since 01/16/26 | +8.82% since 01/16/26 | +4.66% since 01/16/26 | +15.05% since 01/16/26 | -58.97% since 01/16/26 |
| Low | 123.83 on 04/02/26 | 1,033.19 on 03/24/26 | 41.26 on 01/20/26 | 82.30 on 01/27/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 98.13 on 04/17/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | +20.28% since 10/17/25 | +21.78% since 10/17/25 | +7.82% since 10/17/25 | +13.53% since 10/17/25 | -52.39% since 10/17/25 |
| Low | 118.75 on 10/20/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 98.13 on 04/17/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,396,580 | 55,041,952 | 52,570,500 | 5,444,931 | 2,430,347 |
| Shares Outstanding, K | 44,313 | 47,330 | 1,148,329 | 55,834 | 339,434 |
| Annual Sales | 4,704,800,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 155,400,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 1,045,600,000 | 4,425,000,000 | 2,027,500,000 | 917,770,000 | 58,000,000 |
| Last Quarter Net Income | -8,400,000 | 451,000,000 | 293,900,000 | 42,480,000 | -120,450,000 |
| 60-Month Beta | 1.57 | 1.09 | 0.84 | 0.79 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.84 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 07/13/26 | 07/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.01 | 28.71 | 39.23 | 23.66 | 0.00 |