Siteone Landscape Supply
(SITE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | FAST | MSM | EOSE |
| Company | Siteone Landscape Supply | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 158.19 | 1,117.50 | 45.71 | 92.30 | 10.94 |
| High | 161.00 | 1,142.53 | 46.54 | 94.15 | 11.48 |
| Low | 156.46 | 1,111.07 | 45.03 | 91.71 | 10.53 |
| Latest | 157.04 | 1,131.42 | 46.41 | 94.04 | 11.10 |
| Change | -2.17 | +14.82 | +0.87 | +2.00 | +0.31 |
| % Change | -1.36% | +1.33% | +1.91% | +2.17% | +2.87% |
| Volume | 695,300 | 319,500 | 9,921,101 | 440,100 | 15,467,101 |
| 20-Day Average Volume | 686,170 | 350,875 | 10,325,580 | 727,370 | 21,746,350 |
| Previous Close | 159.21 | 1,116.60 | 45.54 | 92.04 | 10.79 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.44 | 1,114.07 | 45.21 | 89.24 | 14.49 |
| 20-Day Raw Stochastic | 59.92% | 52.80% | 71.68% | 79.92% | 6.94% |
| 20-Day Relative Strength | 62.90 | 57.17 | 58.44 | 60.82 | 40.63 |
| Weighted Alpha | +19.97 | +15.24 | +22.42 | +18.05 | +133.96 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 02/06/26 | -5.53% since 02/06/26 | -2.77% since 02/06/26 | -1.59% since 02/06/26 | -9.83% since 02/06/26 |
| Low | 145.59 on 02/09/26 | 1,111.07 on 02/13/26 | 45.03 on 02/13/26 | 91.71 on 02/13/26 | 10.53 on 02/13/26 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 47.83 on 02/12/26 | 96.99 on 02/12/26 | 13.36 on 02/09/26 |
| 1-Month | |||||
| %Chg | +6.25% since 01/13/26 | +8.59% since 01/13/26 | +9.41% since 01/13/26 | +11.71% since 01/13/26 | -34.01% since 01/13/26 |
| Low | 139.82 on 01/29/26 | 1,033.72 on 01/14/26 | 41.22 on 01/15/26 | 82.30 on 01/27/26 | 10.53 on 02/13/26 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 3-Month | |||||
| %Chg | +23.63% since 11/13/25 | +21.02% since 11/13/25 | +13.89% since 11/13/25 | +4.89% since 11/13/25 | -27.00% since 11/13/25 |
| Low | 120.13 on 12/05/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 10.53 on 02/13/26 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.41% since 08/13/25 | +15.21% since 08/13/25 | -5.69% since 08/13/25 | +5.87% since 08/13/25 | +75.08% since 08/13/25 |
| Low | 116.08 on 10/10/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 5.77 on 08/20/25 |
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 96.99 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,090,735 | 53,093,200 | 52,288,072 | 5,136,109 | 3,110,142 |
| Shares Outstanding, K | 44,537 | 47,549 | 1,148,179 | 55,803 | 288,243 |
| Annual Sales | 4,540,600,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 15,610,000 |
| Annual Net Income | 123,600,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | -685,870,000 |
| Last Quarter Sales | 1,258,200,000 | 4,425,000,000 | 2,027,400,000 | 965,680,000 | 30,510,000 |
| Last Quarter Net Income | 60,200,000 | 451,000,000 | 294,100,000 | 51,800,000 | -641,390,000 |
| 60-Month Beta | 1.59 | 1.10 | 0.89 | 0.84 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | 0.99 on 01/07/26 | -4.91 on 11/05/25 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/10/26 | 04/02/26 | 03/03/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | 0.870 on 01/14/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | 01/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.59 | 30.46 | 42.75 | 24.48 | 0.00 |