Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | FAST | GWW | MSM | EOSE |
| Company | Siteone Landscape Supply | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 126.55 | 45.00 | 1,164.44 | 102.53 | 6.69 |
| High | 128.91 | 45.16 | 1,168.47 | 102.86 | 6.73 |
| Low | 124.92 | 44.49 | 1,142.86 | 101.05 | 6.43 |
| Latest | 125.61 | 44.91 | 1,148.62 | 102.63 | 6.45 |
| Change | -0.44 | -0.02 | -12.73 | +0.36 | -0.25 |
| % Change | -0.35% | -0.04% | -1.10% | +0.35% | -3.73% |
| Volume | 1,117,600 | 5,941,500 | 212,300 | 638,100 | 14,147,200 |
| 20-Day Average Volume | 786,685 | 7,382,455 | 238,410 | 612,875 | 27,173,785 |
| Previous Close | 126.05 | 44.93 | 1,161.35 | 102.27 | 6.70 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.96 | 45.65 | 1,152.37 | 97.28 | 6.45 |
| 20-Day Raw Stochastic | 22.91% | 22.60% | 68.68% | 84.53% | 55.49% |
| 20-Day Relative Strength | 41.49 | 48.15 | 53.90 | 64.13 | 46.91 |
| Weighted Alpha | -2.62 | +7.16 | +12.46 | +34.26 | +55.19 |
| Today's Opinion | 24% Sell | 16% Buy | 88% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 04/24/26 | +0.49% since 04/24/26 | +0.05% since 04/24/26 | +4.91% since 04/24/26 | -15.91% since 04/24/26 |
| Low | 118.12 on 04/29/26 | 43.62 on 04/30/26 | 1,136.35 on 04/29/26 | 100.00 on 04/30/26 | 6.28 on 04/29/26 |
| High | 146.93 on 04/27/26 | 45.49 on 04/28/26 | 1,168.47 on 05/01/26 | 105.09 on 04/28/26 | 7.99 on 04/27/26 |
| 1-Month | |||||
| %Chg | -2.19% since 04/01/26 | -3.69% since 04/01/26 | +3.71% since 04/01/26 | +12.10% since 04/01/26 | +29.26% since 04/01/26 |
| Low | 118.12 on 04/29/26 | 43.52 on 04/15/26 | 1,070.42 on 04/02/26 | 89.19 on 04/06/26 | 4.43 on 04/07/26 |
| High | 150.82 on 04/21/26 | 49.67 on 04/10/26 | 1,183.01 on 04/09/26 | 105.09 on 04/28/26 | 8.07 on 04/24/26 |
| 3-Month | |||||
| %Chg | -12.49% since 01/30/26 | +3.57% since 01/30/26 | +6.36% since 01/30/26 | +21.69% since 01/30/26 | -55.94% since 01/30/26 |
| Low | 118.12 on 04/29/26 | 42.76 on 02/02/26 | 1,033.19 on 03/24/26 | 84.30 on 02/02/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 105.09 on 04/28/26 | 14.90 on 02/03/26 |
| 6-Month | |||||
| %Chg | -3.21% since 10/31/25 | +9.14% since 10/31/25 | +17.33% since 10/31/25 | +20.87% since 10/31/25 | -59.76% since 10/31/25 |
| Low | 118.12 on 04/29/26 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 49.67 on 04/10/26 | 1,218.63 on 02/12/26 | 105.09 on 04/28/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,585,653 | 51,581,216 | 54,966,696 | 5,710,142 | 2,274,208 |
| Shares Outstanding, K | 44,313 | 1,148,035 | 47,330 | 55,834 | 339,434 |
| Annual Sales | 4,704,800,000 | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 155,400,000 | 1,258,400,000 | 1,706,000,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 1,045,600,000 | 2,201,700,000 | 4,425,000,000 | 917,770,000 | 58,000,000 |
| Last Quarter Net Income | -8,400,000 | 339,700,000 | 451,000,000 | 42,480,000 | -120,450,000 |
| 60-Month Beta | 1.57 | 0.84 | 1.09 | 0.79 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/29/26 | 0.30 on 04/13/26 | 9.44 on 02/03/26 | 0.82 on 04/01/26 | -0.84 on 02/26/26 |
| Earnings Date | 07/29/26 | 07/13/26 | 05/07/26 | 07/07/26 | 05/13/26 |
| Most Recent Dividend | N/A | 0.240 on 04/28/26 | 2.260 on 02/09/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 05/11/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.90 | 38.34 | 29.00 | 25.31 | 0.00 |