Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | FAST | GWW | MSM | EOSE |
| Company | Siteone Landscape Supply | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 131.39 | 45.14 | 1,062.96 | 91.00 | 4.86 |
| High | 131.82 | 45.46 | 1,071.40 | 91.35 | 4.99 |
| Low | 128.52 | 44.66 | 1,043.77 | 89.49 | 4.37 |
| Latest | 129.99 | 45.12 | 1,057.22 | 89.97 | 4.39 |
| Change | -0.47 | +0.17 | +0.15 | -0.33 | -0.47 |
| % Change | -0.36% | +0.38% | +0.01% | -0.37% | -9.67% |
| Volume | 492,200 | 6,411,700 | 177,900 | 429,700 | 19,227,801 |
| 20-Day Average Volume | 584,215 | 8,167,695 | 235,730 | 687,480 | 19,125,170 |
| Previous Close | 130.46 | 44.95 | 1,057.07 | 90.30 | 4.86 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.12 | 45.58 | 1,083.95 | 90.10 | 5.67 |
| 20-Day Raw Stochastic | 29.45% | 33.43% | 17.04% | 48.06% | 0.77% |
| 20-Day Relative Strength | 43.27 | 49.67 | 43.29 | 49.71 | 30.09 |
| Weighted Alpha | +10.16 | +16.48 | +10.28 | +20.12 | +28.49 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/23/26 | +1.51% since 03/23/26 | +0.26% since 03/23/26 | +3.28% since 03/23/26 | -17.79% since 03/23/26 |
| Low | 128.51 on 03/30/26 | 43.68 on 03/24/26 | 1,033.19 on 03/24/26 | 86.19 on 03/24/26 | 4.37 on 03/30/26 |
| High | 141.95 on 03/25/26 | 45.89 on 03/26/26 | 1,084.09 on 03/26/26 | 92.93 on 03/26/26 | 5.43 on 03/24/26 |
| 1-Month | |||||
| %Chg | -9.03% since 02/27/26 | -2.00% since 02/27/26 | -7.64% since 02/27/26 | -4.12% since 02/27/26 | -22.91% since 02/27/26 |
| Low | 125.00 on 03/19/26 | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | 4.37 on 03/30/26 |
| High | 142.71 on 03/02/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 95.18 on 03/05/26 | 6.97 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.19% since 12/26/25 | +8.57% since 12/26/25 | +3.22% since 12/26/25 | +2.92% since 12/26/25 | -62.95% since 12/26/25 |
| Low | 123.16 on 01/02/26 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | +0.70% since 09/26/25 | -7.35% since 09/26/25 | +10.16% since 09/26/25 | -1.06% since 09/26/25 | -56.62% since 09/26/25 |
| Low | 116.08 on 10/10/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 168.56 on 02/12/26 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 96.99 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,120 | 51,617,392 | 50,031,120 | 5,039,011 | 1,649,649 |
| Shares Outstanding, K | 44,459 | 1,148,329 | 47,330 | 55,803 | 339,434 |
| Annual Sales | 4,704,800,000 | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 155,400,000 | 1,258,400,000 | 1,706,000,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 1,045,600,000 | 2,027,500,000 | 4,425,000,000 | 965,680,000 | 58,000,000 |
| Last Quarter Net Income | -8,400,000 | 293,900,000 | 451,000,000 | 51,800,000 | -120,450,000 |
| 60-Month Beta | 1.59 | 0.88 | 1.10 | 0.81 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | 0.99 on 01/07/26 | -0.84 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/13/26 | 05/07/26 | 04/01/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | 0.870 on 01/14/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.73 | 41.01 | 26.99 | 23.06 | 0.00 |