Sirona Dental Systems (SIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRO | TMO | ISRG | EW | IDXX |
| Company | Sirona Dental Systems | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 110.00 | 474.00 | 419.00 | 89.02 | 573.28 |
| High | 112.11 | 476.83 | 422.46 | 89.60 | 573.50 |
| Low | 109.78 | 470.59 | 412.93 | 87.55 | 567.36 |
| Latest | 109.97 | 476.07 | 417.19 | 89.39 | 571.52 |
| Change | -0.13 | +2.35 | +0.64 | +3.11 | +1.52 |
| % Change | -0.12% | +0.50% | +0.15% | +3.60% | +0.27% |
| Volume | 1,324,700 | 396,010 | 436,245 | 2,847,529 | 130,987 |
| 20-Day Average Volume | 491,870 | 2,373,682 | 2,355,091 | 4,984,605 | 589,128 |
| Previous Close | 110.10 | 473.72 | 416.55 | 86.28 | 570.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.46 | 471.27 | 422.61 | 86.09 | 560.67 |
| 20-Day Raw Stochastic | 85.82% | 59.73% | 43.29% | 97.48% | 75.13% |
| 20-Day Relative Strength | 59.77 | 49.68 | 44.48 | 60.54 | 52.09 |
| Weighted Alpha | +20.50 | +7.41 | -22.57 | +21.46 | -1.16 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 02/19/16 | -3.92% since 06/09/26 | -1.63% since 06/09/26 | +2.10% since 06/09/26 | -1.51% since 06/09/26 |
| Low | 100.69 on 02/23/16 | 466.80 on 06/11/26 | 402.73 on 06/12/26 | 83.17 on 06/12/26 | 549.97 on 06/11/26 |
| High | 112.11 on 02/26/16 | 493.89 on 06/10/26 | 426.20 on 06/10/26 | 89.60 on 06/16/26 | 575.43 on 06/10/26 |
| 1-Month | |||||
| %Chg | +2.79% since 01/26/16 | +8.29% since 05/15/26 | -0.35% since 05/15/26 | +9.83% since 05/15/26 | +7.82% since 05/15/26 |
| Low | 97.02 on 02/12/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 80.57 on 05/18/26 | 531.70 on 05/18/26 |
| High | 112.11 on 02/26/16 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +0.86% since 11/25/15 | +1.00% since 03/16/26 | -13.20% since 03/16/26 | +6.97% since 03/16/26 | -2.77% since 03/16/26 |
| Low | 97.02 on 02/12/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 113.58 on 12/07/15 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +16.22% since 08/26/15 | -16.74% since 12/16/25 | -24.33% since 12/16/25 | +4.76% since 12/16/25 | -17.75% since 12/16/25 |
| Low | 91.32 on 10/02/15 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 113.58 on 12/07/15 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,570 | 176,044,304 | 147,526,592 | 49,680,020 | 44,963,312 |
| Shares Outstanding, K | 56,020 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,161,300,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 186,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 304,200,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 51,300,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.33 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/16 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/13/16 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 20.27 | 52.63 | 31.52 | 41.30 |