Sirona Dental Systems (SIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRO | GKOS | TMDX | ||
| Company | Sirona Dental Systems | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.00 | 126.98 | 133.60 | ||
| High | 112.11 | 127.94 | 134.85 | ||
| Low | 109.78 | 125.05 | 132.02 | ||
| Latest | 109.97 | 126.98 | 133.59 | ||
| Change | -0.13 | +2.82 | -0.22 | ||
| % Change | -0.12% | +2.27% | -0.16% | ||
| Volume | 1,324,700 | 66,769 | 73,428 | ||
| 20-Day Average Volume | 491,870 | 667,307 | 612,925 | ||
| Previous Close | 110.10 | 124.16 | 133.81 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.46 | 115.11 | 132.79 | ||
| 20-Day Raw Stochastic | 85.82% | 95.17% | 43.69% | ||
| 20-Day Relative Strength | 59.77 | 68.40 | 51.64 | ||
| Weighted Alpha | +20.50 | +0.58 | +90.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 02/19/16 | +20.81% since 01/14/26 | -5.60% since 01/14/26 | ||
| Low | 100.69 on 02/23/16 | 103.11 on 01/15/26 | 132.50 on 01/21/26 | ||
| High | 112.11 on 02/26/16 | 127.80 on 01/22/26 | 149.22 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 01/26/16 | +7.75% since 12/22/25 | +3.60% since 12/22/25 | ||
| Low | 97.02 on 02/12/16 | 93.96 on 01/14/26 | 120.17 on 01/02/26 | ||
| High | 112.11 on 02/26/16 | 127.80 on 01/22/26 | 151.85 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 11/25/15 | +64.64% since 10/22/25 | +12.10% since 10/22/25 | ||
| Low | 97.02 on 02/12/16 | 73.16 on 10/28/25 | 111.04 on 11/14/25 | ||
| High | 113.58 on 12/07/15 | 127.80 on 01/22/26 | 156.00 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +16.22% since 08/26/15 | +30.93% since 07/22/25 | +26.90% since 07/22/25 | ||
| Low | 91.32 on 10/02/15 | 73.16 on 10/28/25 | 101.00 on 09/05/25 | ||
| High | 113.58 on 12/07/15 | 127.80 on 01/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,570 | 7,131,130 | 4,572,821 | ||
| Shares Outstanding, K | 56,020 | 57,435 | 34,174 | ||
| Annual Sales | 1,161,300,000 | 383,480,000 | 441,540,000 | ||
| Annual Net Income | 186,200,000 | -146,370,000 | 35,460,000 | ||
| Last Quarter Sales | 304,200,000 | 133,540,000 | 143,820,000 | ||
| Last Quarter Net Income | 51,300,000 | -16,230,000 | 24,320,000 | ||
| 60-Month Beta | 1.33 | 0.67 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/16 | -0.16 on 10/29/25 | 0.66 on 10/29/25 | ||
| Latest Earnings Date | 05/13/16 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 0.00 | 57.46 | ||