Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | WBD | FOXA | FOX |
| Company | Siriusxm Holdings Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.60 | 705.00 | 8.62 | 40.95 | 37.80 |
| High | 24.93 | 715.66 | 8.75 | 40.97 | 37.93 |
| Low | 23.59 | 695.37 | 8.31 | 40.37 | 37.43 |
| Last | 24.02 | 704.32 | 8.40 | 40.48 | 37.53 |
| Change | +0.75 | +13.85 | -0.02 | -0.12 | -0.03 |
| % Change | +3.22% | +2.01% | -0.24% | -0.30% | -0.08% |
| Volume | 8,209,298 | 4,200,561 | 24,432,988 | 2,869,953 | 1,190,025 |
| 20-Day Average Volume | 5,267,906 | 2,495,616 | 33,459,789 | 2,562,426 | 930,705 |
| Previous Close | 23.27 | 690.47 | 8.42 | 40.60 | 37.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 687.72 | 7.80 | 40.49 | 37.54 |
| 20-Day Raw Stochastic | 12.05% | 79.04% | 78.26% | 61.61% | 62.48% |
| 20-Day Relative Strength | 35.71% | 58.92% | 57.34% | 59.17% | 59.13% |
| Weighted Alpha | -54.32 | +76.47 | -22.61 | +37.06 | +37.85 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 09/12/24 | +2.53% since 09/12/24 | +9.66% since 09/12/24 | +4.03% since 09/12/24 | +4.13% since 09/12/24 |
| Low | 22.73 on 09/16/24 | 680.00 on 09/13/24 | 7.75 on 09/13/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
| High | 25.82 on 09/13/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | -21.02% since 08/19/24 | +2.27% since 08/19/24 | +10.09% since 08/19/24 | +1.96% since 08/19/24 | +1.76% since 08/19/24 |
| Low | 22.73 on 09/16/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 36.40 on 08/21/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | -13.32% since 06/18/24 | +2.70% since 06/18/24 | +20.17% since 06/18/24 | +20.62% since 06/18/24 | +20.25% since 06/18/24 |
| Low | 22.73 on 09/16/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 8.94 on 07/30/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | -39.82% since 03/19/24 | +13.44% since 03/19/24 | -1.18% since 03/19/24 | +35.79% since 03/19/24 | +38.49% since 03/19/24 |
| Low | 22.73 on 09/16/24 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 9.05 on 03/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,511,128 | 297,592,576 | 20,631,636 | 18,949,278 | 17,530,416 |
| Shares Outstanding, K | 3,846,632 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 2,178,000,000 | 9,559,310,000 | 9,713,000,000 | 3,092,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 316,000,000 | 2,147,310,000 | -9,986,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.08 | 1.26 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/01/24 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.266 on 08/09/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 44.18 | 0.00 | 11.85 | 10.95 |