Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | WBD | FOXA | FOX |
| Company | Siriusxm Holdings Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.04 | 77.43 | 27.99 | 69.65 | 61.72 |
| High | 29.12 | 79.10 | 28.55 | 70.95 | 62.93 |
| Low | 28.48 | 76.34 | 27.90 | 69.00 | 61.20 |
| Last | 28.62 | 77.77 | 28.48 | 69.03 | 61.23 |
| Change | -0.50 | +1.75 | +0.55 | -0.16 | -0.26 |
| Percent Change | -1.73% | +2.30% | +1.97% | -0.23% | -0.42% |
| Volume | 3,216,900 | 36,151,199 | 26,941,498 | 5,601,300 | 1,019,600 |
| 20-Day Average Volume | 4,526,255 | 35,891,441 | 22,293,154 | 4,790,345 | 1,097,895 |
| Previous | 29.13 | 76.02 | 27.93 | 69.19 | 61.49 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 73.66 | 26.53 | 61.04 | 54.43 |
| 20-Day Raw Stochastic | 14.77% | 88.39% | 97.88% | 88.40% | 88.15% |
| 20-Day Relative Strength | 45.66 | 54.84 | 66.17 | 69.09 | 67.95 |
| Weighted Alpha | +27.65 | -34.88 | +64.58 | +18.95 | +14.74 |
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 56% Sell | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/11/26 | +3.98% since 08/11/26 | +5.21% since 08/11/26 | +11.09% since 08/11/26 | +10.64% since 08/11/26 |
| Low | 27.92 on 08/13/26 | 73.57 on 08/12/26 | 27.34 on 08/12/26 | 61.36 on 08/12/26 | 54.51 on 08/12/26 |
| High | 29.41 on 08/17/26 | 79.10 on 08/18/26 | 28.55 on 08/18/26 | 70.95 on 08/18/26 | 62.93 on 08/18/26 |
| 1-Month | |||||
| %Chg | -6.44% since 07/17/26 | +12.79% since 07/17/26 | +5.99% since 07/17/26 | +19.80% since 07/17/26 | +18.59% since 07/17/26 |
| Low | 27.92 on 08/13/26 | 66.69 on 07/20/26 | 25.25 on 07/27/26 | 54.40 on 07/23/26 | 48.59 on 07/23/26 |
| High | 32.66 on 07/29/26 | 79.10 on 08/18/26 | 28.55 on 08/18/26 | 70.95 on 08/18/26 | 62.93 on 08/18/26 |
| 3-Month | |||||
| %Chg | +9.70% since 05/18/26 | -13.25% since 05/18/26 | +5.09% since 05/18/26 | +4.80% since 05/18/26 | +3.80% since 05/18/26 |
| Low | 25.67 on 05/19/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 32.66 on 07/29/26 | 91.48 on 05/19/26 | 28.55 on 08/18/26 | 70.95 on 08/18/26 | 62.93 on 08/18/26 |
| 6-Month | |||||
| %Chg | +35.83% since 02/18/26 | -0.28% since 02/18/26 | -1.08% since 02/18/26 | +20.75% since 02/18/26 | +17.16% since 02/18/26 |
| Low | 20.64 on 02/20/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 32.66 on 07/29/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 70.95 on 08/18/26 | 62.93 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,817,076 | 316,542,624 | 70,123,928 | 29,035,584 | 25,804,280 |
| Shares Outstanding, K | 337,067 | 4,163,939 | 2,510,703 | 419,650 | 419,650 |
| Annual Sales, $M | 8,558,000,000 | 45,183,040,000 | 37,296,000,000 | 17,126,000,000 | 17,126,000,000 |
| Annual Net Income, $M | 805,000,000 | 10,981,200,000 | 727,000,000 | 1,685,000,000 | 1,685,000,000 |
| Last Qtr Sales, $M | 2,160,000,000 | 12,559,940,000 | 8,717,000,000 | 4,212,000,000 | 4,212,000,000 |
| Last Qtr Income, $M | 239,000,000 | 3,401,410,000 | 149,000,000 | 691,000,000 | 691,000,000 |
| 60-Month Beta | 0.95 | 1.52 | 1.55 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/30/26 | 0.80 on 07/16/26 | 0.06 on 08/06/26 | 1.79 on 08/06/26 | 1.79 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/05/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.270 on 08/10/26 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividend Date | 08/10/26 | N/A | N/A | 09/02/26 | 09/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 29.53 | 0.00 | 12.69 | 11.29 |