Sisecam Resources LP (SIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRE | HESM | IEP | BSM | TXO |
| Company | Sisecam Resources LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.26 | 33.77 | 7.86 | 13.73 | 10.50 |
| High | 25.35 | 34.15 | 7.91 | 13.83 | 10.62 |
| Low | 25.26 | 33.77 | 7.80 | 13.70 | 10.25 |
| Latest | 25.33 | 33.96 | 7.88 | 13.74 | 10.50 |
| Change | +0.03 | +0.37 | +0.02 | unch | +0.13 |
| % Change | +0.12% | +1.10% | +0.25% | unch | +1.25% |
| Volume | 70,500 | 1,418,100 | 474,100 | 190,500 | 202,100 |
| 20-Day Average Volume | 35,960 | 1,292,400 | 1,376,280 | 428,390 | 318,340 |
| Previous Close | 25.30 | 33.59 | 7.86 | 13.74 | 10.37 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 34.17 | 7.61 | 13.63 | 10.80 |
| 20-Day Raw Stochastic | 59.09% | 38.92% | 94.12% | 38.57% | 19.69% |
| 20-Day Relative Strength | 57.34 | 49.32 | 51.78 | 51.65 | 34.02 |
| Weighted Alpha | +32.10 | -13.10 | -15.60 | -5.14 | -44.13 |
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/18/23 | -1.99% since 01/02/26 | +5.35% since 01/02/26 | +1.70% since 01/02/26 | -4.46% since 01/02/26 |
| Low | 25.00 on 05/19/23 | 33.17 on 01/07/26 | 7.50 on 01/05/26 | 13.21 on 01/05/26 | 10.12 on 01/08/26 |
| High | 25.39 on 05/24/23 | 34.68 on 01/05/26 | 7.93 on 01/08/26 | 13.83 on 01/09/26 | 11.10 on 01/05/26 |
| 1-Month | |||||
| %Chg | -0.24% since 04/25/23 | -2.19% since 12/09/25 | +3.01% since 12/09/25 | -5.95% since 12/09/25 | -12.86% since 12/09/25 |
| Low | 24.94 on 05/18/23 | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 10.12 on 01/08/26 |
| High | 25.60 on 05/05/23 | 35.20 on 12/12/25 | 7.93 on 01/08/26 | 14.69 on 12/10/25 | 12.10 on 12/10/25 |
| 3-Month | |||||
| %Chg | +0.84% since 02/24/23 | +3.66% since 10/09/25 | -4.02% since 10/09/25 | +4.41% since 10/09/25 | -24.46% since 10/09/25 |
| Low | 24.91 on 03/16/23 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | 10.12 on 01/08/26 |
| High | 25.60 on 05/05/23 | 35.40 on 11/03/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.09 on 11/13/25 |
| 6-Month | |||||
| %Chg | +17.16% since 11/25/22 | -10.42% since 07/09/25 | -11.06% since 07/09/25 | +3.54% since 07/09/25 | -30.00% since 07/09/25 |
| Low | 20.52 on 12/28/22 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | 10.12 on 01/08/26 |
| High | 25.92 on 02/02/23 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 15.55 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,762 | 7,052,201 | 4,729,639 | 2,910,984 | 575,232 |
| Shares Outstanding, K | 19,809 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 720,100,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 63,300,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 207,100,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | 19,900,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 0.69 | 0.61 | 0.82 | 0.13 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/28/23 | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 08/04/23 | 02/04/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.500 on 05/09/23 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 05/09/23 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 11.91 | 0.00 | 9.68 | 17.88 |