Sio Gene Therapies Inc
(SIOX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIOX | TVRD | BTAI | ||
| Company | Sio Gene Therapies Inc | Tvardi Therapeutics Inc | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4530 | 3.76 | 1.5600 | ||
| High | 0.4780 | 3.94 | 1.6001 | ||
| Low | 0.4530 | 3.70 | 1.5400 | ||
| Latest | 0.4780 | 3.72 | 1.5800 | ||
| Change | +0.0080 | unch | +0.0400 | ||
| % Change | +1.70% | unch | +2.60% | ||
| Volume | 40,400 | 46,500 | 184,300 | ||
| 20-Day Average Volume | 123,920 | 56,970 | 456,735 | ||
| Previous Close | 0.4700 | 3.72 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4034 | 4.09 | 1.6555 | ||
| 20-Day Raw Stochastic | 88.42% | 15.83% | 30.56% | ||
| 20-Day Relative Strength | 76.84 | 36.06 | 43.78 | ||
| Weighted Alpha | +24.88 | -10.89 | -79.67 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.88% since 01/31/24 | unch since 02/06/26 | +5.33% since 02/06/26 | ||
| Low | 0.3800 on 02/01/24 | 3.57 on 02/09/26 | 1.4700 on 02/09/26 | ||
| High | 0.5000 on 02/02/24 | 4.05 on 02/10/26 | 1.7200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +24.16% since 01/05/24 | -18.42% since 01/13/26 | -22.93% since 01/13/26 | ||
| Low | 0.3100 on 01/10/24 | 3.50 on 02/06/26 | 1.3600 on 02/05/26 | ||
| High | 0.5000 on 02/02/24 | 4.89 on 01/22/26 | 2.0800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +22.60% since 11/07/23 | -9.49% since 11/13/25 | -1.86% since 11/13/25 | ||
| Low | 0.2512 on 11/17/23 | 3.50 on 02/06/26 | 1.3600 on 02/05/26 | ||
| High | 0.5000 on 02/02/24 | 4.89 on 01/22/26 | 2.3294 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +23.16% since 08/07/23 | -84.33% since 08/13/25 | -71.79% since 08/13/25 | ||
| Low | 0.2500 on 09/19/23 | 3.50 on 02/06/26 | 1.3600 on 02/05/26 | ||
| High | 0.5000 on 02/02/24 | 43.65 on 10/10/25 | 6.8500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,865 | 34,898 | 34,553 | ||
| Shares Outstanding, K | 72,940 | 9,381 | 21,869 | ||
| Annual Sales | 0 | 7,140,000 | 2,270,000 | ||
| Annual Net Income | -71,890,000 | -70,870,000 | -59,600,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -4,020,000 | 4,170,000 | -30,910,000 | ||
| 60-Month Beta | 1.10 | 0.14 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/14/23 | -0.59 on 11/13/25 | -2.18 on 11/12/25 | ||
| Latest Earnings Date | 04/02/24 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||