Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | TMO | ISRG | IDXX | EW |
| Company | Sintx Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.61 | 567.54 | 554.68 | 692.00 | 85.76 |
| High | 3.64 | 572.99 | 561.46 | 705.66 | 86.19 |
| Low | 3.50 | 561.49 | 554.00 | 688.50 | 84.67 |
| Latest | 3.50 | 562.56 | 556.86 | 695.60 | 84.84 |
| Change | -0.07 | -7.60 | +2.28 | +2.42 | -0.48 |
| % Change | -1.96% | -1.33% | +0.41% | +0.35% | -0.56% |
| Volume | 9,000 | 2,301,700 | 1,705,800 | 473,400 | 3,900,300 |
| 20-Day Average Volume | 90,865 | 1,619,090 | 1,694,300 | 616,500 | 3,518,455 |
| Previous Close | 3.57 | 570.16 | 554.58 | 693.18 | 85.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 578.04 | 563.19 | 718.39 | 84.92 |
| 20-Day Raw Stochastic | 26.72% | 5.69% | 42.86% | 25.45% | 49.50% |
| 20-Day Relative Strength | 47.54 | 48.22 | 54.38 | 49.72 | 54.31 |
| Weighted Alpha | -34.89 | +14.79 | +6.90 | +64.24 | +16.70 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 12/10/25 | -1.96% since 12/10/25 | +0.17% since 12/10/25 | -0.89% since 12/10/25 | +1.10% since 12/10/25 |
| Low | 3.45 on 12/16/25 | 561.00 on 12/16/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 4.04 on 12/11/25 | 579.08 on 12/11/25 | 561.62 on 12/15/25 | 716.45 on 12/11/25 | 86.19 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.29% since 11/17/25 | -0.81% since 11/17/25 | +1.86% since 11/17/25 | +3.98% since 11/17/25 | +0.12% since 11/17/25 |
| Low | 3.10 on 11/18/25 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 4.46 on 12/08/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -10.94% since 09/17/25 | +19.03% since 09/17/25 | +28.41% since 09/17/25 | +8.54% since 09/17/25 | +12.82% since 09/17/25 |
| Low | 3.03 on 11/04/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 5.14 on 09/24/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +4.79% since 06/17/25 | +44.15% since 06/17/25 | +8.74% since 06/17/25 | +33.62% since 06/17/25 | +15.79% since 06/17/25 |
| Low | 2.31 on 08/01/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 6.78 on 09/03/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,152 | 214,213,664 | 198,804,176 | 55,351,112 | 49,511,196 |
| Shares Outstanding, K | 3,684 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 2,890,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -11,020,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 210,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -3,540,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.63 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/18/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 78.47 | 55.56 | 32.44 |