Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | TMO | ISRG | EW | IDXX |
| Company | Sintx Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.52 | 454.34 | 425.00 | 77.76 | 534.24 |
| High | 2.56 | 462.64 | 435.16 | 79.74 | 543.38 |
| Low | 2.38 | 452.85 | 420.00 | 77.35 | 534.07 |
| Latest | 2.38 | 462.53 | 434.53 | 79.65 | 537.88 |
| Change | -0.10 | +9.93 | +14.47 | +2.48 | +5.88 |
| % Change | -4.03% | +2.19% | +3.44% | +3.21% | +1.11% |
| Volume | 6,824 | 1,025,465 | 987,138 | 1,795,542 | 196,664 |
| 20-Day Average Volume | 40,704 | 2,284,446 | 2,384,347 | 5,375,803 | 571,531 |
| Previous Close | 2.48 | 452.60 | 420.06 | 77.17 | 532.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 484.10 | 458.77 | 81.40 | 566.42 |
| 20-Day Raw Stochastic | 44.09% | 13.10% | 19.74% | 33.86% | 16.92% |
| 20-Day Relative Strength | 45.46 | 40.73 | 39.08 | 45.86 | 39.39 |
| Weighted Alpha | -41.00 | +0.52 | -26.28 | -0.05 | -8.88 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 48% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/05/26 | -1.50% since 05/05/26 | -3.98% since 05/05/26 | -4.25% since 05/05/26 | -4.60% since 05/05/26 |
| Low | 2.30 on 05/08/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 2.64 on 05/06/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -10.45% since 04/10/26 | -7.33% since 04/10/26 | -3.82% since 04/10/26 | +1.95% since 04/10/26 | -4.60% since 04/10/26 |
| Low | 1.99 on 04/29/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 3.00 on 04/13/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.76% since 02/12/26 | -9.82% since 02/12/26 | -9.44% since 02/12/26 | +3.86% since 02/12/26 | -12.98% since 02/12/26 |
| Low | 1.99 on 04/29/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 3.22 on 02/19/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -30.03% since 11/12/25 | -21.82% since 11/12/25 | -24.29% since 11/12/25 | -7.23% since 11/12/25 | -24.73% since 11/12/25 |
| Low | 1.99 on 04/29/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 4.46 on 12/08/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,222 | 168,195,664 | 148,769,712 | 44,434,484 | 41,965,760 |
| Shares Outstanding, K | 4,122 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,020,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -10,360,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 290,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -2,220,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.61 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 57.63 | 29.61 | 41.25 |