Singlepoint Inc (SINGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINGD | BIYA | RPGL | ||
| Company | Singlepoint Inc | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.4700 | 1.5600 | ||
| High | 0.3000 | 1.6000 | 1.5996 | ||
| Low | 0.2500 | 1.4600 | 1.4800 | ||
| Latest | 0.2750 | 1.5400 | 1.5400 | ||
| Change | -0.0055 | +0.0700 | -0.0700 | ||
| % Change | -1.96% | +4.76% | -4.35% | ||
| Volume | 19,200 | 43,200 | 180,400 | ||
| 20-Day Average Volume | N/A | 403,225 | 553,710 | ||
| Previous Close | 0.2805 | 1.4700 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.1375 | 5.9373 | ||
| 20-Day Raw Stochastic | N/A | 8.55% | 0.54% | ||
| 20-Day Relative Strength | N/A | 34.10 | 35.44 | ||
| Weighted Alpha | N/A | -95.47 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | -3.75% since 02/26/26 | -62.35% since 02/26/26 | ||
| Low | 1.0200 on 08/17/23 | 1.3400 on 03/03/26 | 1.4800 on 03/05/26 | ||
| High | 1.3000 on 08/17/23 | 1.6400 on 02/27/26 | 3.9900 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | -50.80% since 02/05/26 | -83.79% since 02/05/26 | ||
| Low | 1.0200 on 08/17/23 | 1.3400 on 03/03/26 | 1.4800 on 03/05/26 | ||
| High | 1.3000 on 08/17/23 | 3.6800 on 02/20/26 | 12.5660 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | -76.12% since 12/05/25 | -85.62% since 12/05/25 | ||
| Low | 1.0200 on 08/17/23 | 1.3400 on 03/03/26 | 1.4800 on 03/05/26 | ||
| High | 1.3000 on 08/17/23 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | -88.03% since 09/05/25 | N/A since 10/14/25 | ||
| Low | 1.0200 on 08/17/23 | 1.3400 on 03/03/26 | 1.4800 on 03/05/26 | ||
| High | 1.3000 on 08/17/23 | 18.7500 on 09/10/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363 | 1,778 | 1,397 | ||
| Shares Outstanding, K | 330 | 1,210 | 868 | ||
| Annual Sales | 21,790,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -8,850,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 5,720,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,190,000 | N/A | N/A | ||
| 60-Month Beta | 0.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/16/23 | N/A | N/A | ||
| Latest Earnings Date | 11/21/23 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||