Brewbilt Brewing CO (SIMLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMLD | BUD | ABEV | DEO | STZ |
| Company | Brewbilt Brewing CO | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0951 | 70.55 | 2.94 | 74.04 | 151.57 |
| High | 0.1000 | 71.46 | 2.98 | 74.25 | 152.55 |
| Low | 0.0910 | 70.55 | 2.91 | 72.98 | 149.67 |
| Latest | 0.0969 | 71.30 | 2.93 | 73.32 | 151.20 |
| Change | +0.0019 | +0.53 | -0.04 | -1.31 | +0.11 |
| % Change | +2.00% | +0.75% | -1.35% | -1.76% | +0.07% |
| Volume | 63,700 | 2,186,400 | 42,960,398 | 1,728,600 | 2,226,300 |
| 20-Day Average Volume | 288,817 | 2,223,835 | 26,318,666 | 1,884,800 | 1,864,205 |
| Previous Close | 0.0950 | 70.77 | 2.97 | 74.63 | 151.09 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0998 | 70.50 | 2.88 | 76.04 | 150.60 |
| 20-Day Raw Stochastic | 31.27% | 59.08% | 62.16% | 8.40% | 59.10% |
| 20-Day Relative Strength | 43.20 | 49.16 | 52.61 | 34.06 | 48.38 |
| Weighted Alpha | -74.05 | +16.98 | +30.94 | -35.05 | -10.54 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 06/30/21 | +4.95% since 03/26/26 | +3.90% since 03/26/26 | -0.57% since 03/26/26 | +0.53% since 03/26/26 |
| Low | 0.0867 on 07/07/21 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 148.30 on 04/01/26 |
| High | 0.1199 on 07/02/21 | 71.46 on 04/02/26 | 2.99 on 04/01/26 | 75.11 on 03/30/26 | 153.09 on 03/27/26 |
| 1-Month | |||||
| %Chg | -19.25% since 06/08/21 | -9.41% since 03/02/26 | -4.87% since 03/02/26 | -15.27% since 03/02/26 | -3.42% since 03/02/26 |
| Low | 0.0500 on 06/11/21 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 0.2000 on 06/11/21 | 77.05 on 03/03/26 | 3.07 on 03/10/26 | 84.67 on 03/03/26 | 157.39 on 03/04/26 |
| 3-Month | |||||
| %Chg | -35.40% since 04/08/21 | +11.91% since 01/02/26 | +18.62% since 01/02/26 | -15.81% since 01/02/26 | +7.10% since 01/02/26 |
| Low | 0.0500 on 06/11/21 | 62.42 on 01/05/26 | 2.45 on 01/05/26 | 72.45 on 03/24/26 | 140.49 on 01/07/26 |
| High | 0.2000 on 06/11/21 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +29.20% since 01/08/21 | +18.71% since 10/02/25 | +33.79% since 10/02/25 | -23.90% since 10/02/25 | +7.61% since 10/02/25 |
| Low | 0.0450 on 01/11/21 | 58.44 on 10/06/25 | 2.10 on 10/14/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 1.3200 on 02/17/21 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,260 | 139,070,656 | 46,169,936 | 40,810,864 | 26,219,742 |
| Shares Outstanding, K | 64,606 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 90,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | -1,320,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | 90,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | -1,320,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 3.78 | 0.58 | 0.66 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 08/13/21 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 18.56 | 0.00 | 12.05 |