Brewbilt Brewing CO (SIMLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMLD | NAPA | WVVI | ||
| Company | Brewbilt Brewing CO | The Duckhorn Portfolio Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0951 | 8.10 | 4.38 | ||
| High | 0.1000 | 8.10 | 4.63 | ||
| Low | 0.0910 | 7.80 | 4.23 | ||
| Last | 0.0969 | 7.86 | 4.25 | ||
| Change | +0.0019 | -0.14 | +0.06 | ||
| % Change | +2.00% | -1.75% | +1.40% | ||
| Volume | 63,700 | 1,017,900 | 2,000 | ||
| 20-Day Average Volume | 288,817 | 1,069,800 | 4,385 | ||
| Previous Close | 0.0950 | 8.00 | 4.19 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0998 | 8.33 | 4.49 | ||
| 20-Day Raw Stochastic | 31.27% | 21.76% | 26.32% | ||
| 20-Day Relative Strength | 43.20% | 37.62% | 40.08% | ||
| Weighted Alpha | -74.05 | -46.42 | -33.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 06/30/21 | -6.32% since 04/26/24 | -4.06% since 04/26/24 | ||
| Low | 0.0867 on 07/07/21 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 0.1199 on 07/02/21 | 8.55 on 04/30/24 | 4.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -19.25% since 06/08/21 | -13.63% since 04/03/24 | -8.60% since 04/03/24 | ||
| Low | 0.0500 on 06/11/21 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 0.2000 on 06/11/21 | 9.23 on 04/04/24 | 4.95 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -35.40% since 04/08/21 | -10.99% since 02/02/24 | -18.43% since 02/02/24 | ||
| Low | 0.0500 on 06/11/21 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 0.2000 on 06/11/21 | 9.68 on 02/29/24 | 5.28 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +29.20% since 01/08/21 | -27.22% since 11/03/23 | -21.59% since 11/03/23 | ||
| Low | 0.0450 on 01/11/21 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 1.3200 on 02/17/21 | 11.08 on 11/06/23 | 5.75 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,260 | 907,115 | 21,099 | ||
| Shares Outstanding, K | 64,606 | 115,409 | 4,964 | ||
| Annual Sales | 90,000 | 403,000,000 | 39,140,000 | ||
| Annual Net Income | -1,320,000 | 69,300,000 | -1,200,000 | ||
| Last Quarter Sales | 90,000 | 103,050,000 | 10,750,000 | ||
| Last Quarter Net Income | -1,320,000 | 15,850,000 | -240,000 | ||
| 60-Month Beta | 3.78 | 0.28 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 03/07/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 08/13/21 | 06/13/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 0.00 | ||