Brewbilt Brewing CO (SIMLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMLD | WVVI | IBG | ||
| Company | Brewbilt Brewing CO | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0951 | 2.54 | 1.0900 | ||
| High | 0.1000 | 2.54 | 1.2962 | ||
| Low | 0.0910 | 2.54 | 1.0900 | ||
| Latest | 0.0969 | 2.54 | 1.1500 | ||
| Change | +0.0019 | -0.10 | +0.0600 | ||
| % Change | +2.00% | -3.71% | +5.50% | ||
| Volume | 63,700 | 600 | 859,100 | ||
| 20-Day Average Volume | 288,817 | 2,645 | 1,687,070 | ||
| Previous Close | 0.0950 | 2.64 | 1.0900 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0998 | 2.61 | 1.7030 | ||
| 20-Day Raw Stochastic | 31.27% | 12.90% | 4.27% | ||
| 20-Day Relative Strength | 43.20 | 45.27 | 34.22 | ||
| Weighted Alpha | -74.05 | -57.22 | -79.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 06/30/21 | unch since 03/26/26 | +3.60% since 03/26/26 | ||
| Low | 0.0867 on 07/07/21 | 2.51 on 03/27/26 | 1.0300 on 03/27/26 | ||
| High | 0.1199 on 07/02/21 | 2.68 on 03/30/26 | 1.2962 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 06/08/21 | -2.31% since 03/02/26 | -69.90% since 03/02/26 | ||
| Low | 0.0500 on 06/11/21 | 2.50 on 03/20/26 | 0.9400 on 03/17/26 | ||
| High | 0.2000 on 06/11/21 | 2.82 on 03/03/26 | 5.8550 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -35.40% since 04/08/21 | -19.87% since 01/02/26 | -87.83% since 01/02/26 | ||
| Low | 0.0500 on 06/11/21 | 2.50 on 03/20/26 | 0.9400 on 03/17/26 | ||
| High | 0.2000 on 06/11/21 | 3.24 on 01/06/26 | 9.5500 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +29.20% since 01/08/21 | -31.17% since 10/02/25 | -92.88% since 10/02/25 | ||
| Low | 0.0450 on 01/11/21 | 2.49 on 10/31/25 | 0.9400 on 03/17/26 | ||
| High | 1.3200 on 02/17/21 | 4.00 on 10/22/25 | 24.7000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,260 | 12,648 | 1,149 | ||
| Shares Outstanding, K | 64,606 | 4,979 | 999 | ||
| Annual Sales | 90,000 | 37,200,000 | 2,930,000 | ||
| Annual Net Income | -1,320,000 | -920,000 | -2,570,000 | ||
| Last Quarter Sales | 90,000 | 11,110,000 | N/A | ||
| Last Quarter Net Income | -1,320,000 | 810,000 | N/A | ||
| 60-Month Beta | 3.78 | 0.29 | 5.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 03/24/26 | N/A | ||
| Latest Earnings Date | 08/13/21 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||