Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | NUE | MT | STLD | GGB |
| Company | Grupo Simec S.A. DE C.V. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.66 | 222.88 | 65.65 | 222.06 | 4.46 |
| High | 30.66 | 228.04 | 66.61 | 229.24 | 4.54 |
| Low | 29.84 | 222.88 | 65.43 | 222.06 | 4.44 |
| Latest | 29.84 | 227.37 | 66.08 | 228.42 | 4.50 |
| Change | -0.29 | +5.09 | +3.12 | +6.36 | +0.09 |
| % Change | -0.96% | +2.29% | +4.96% | +2.86% | +2.04% |
| Volume | 700 | 786,600 | 1,965,200 | 1,145,200 | 16,215,100 |
| 20-Day Average Volume | 1,010 | 1,879,185 | 1,790,570 | 1,402,295 | 17,033,346 |
| Previous Close | 30.13 | 222.28 | 62.96 | 222.06 | 4.41 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 238.73 | 63.97 | 245.16 | 4.31 |
| 20-Day Raw Stochastic | 34.06% | 22.67% | 58.08% | 16.66% | 57.45% |
| 20-Day Relative Strength | 50.34 | 46.28 | 54.09 | 44.14 | 54.30 |
| Weighted Alpha | +4.65 | +63.02 | +89.68 | +66.89 | +48.40 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/29/26 | +3.00% since 07/02/26 | +4.23% since 07/02/26 | +3.64% since 07/02/26 | +10.57% since 07/02/26 |
| Low | 28.01 on 05/01/26 | 220.00 on 07/06/26 | 61.07 on 07/08/26 | 219.19 on 07/06/26 | 4.16 on 07/06/26 |
| High | 31.50 on 05/06/26 | 229.96 on 07/08/26 | 66.61 on 07/10/26 | 231.99 on 07/08/26 | 4.54 on 07/10/26 |
| 1-Month | |||||
| %Chg | -0.68% since 06/01/26 | -9.23% since 06/10/26 | +3.56% since 06/10/26 | -14.88% since 06/10/26 | -0.44% since 06/10/26 |
| Low | 29.84 on 07/01/26 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 30.66 on 07/01/26 | 270.90 on 06/15/26 | 71.53 on 06/15/26 | 288.74 on 06/15/26 | 4.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.12% since 02/25/26 | +22.16% since 04/10/26 | +8.97% since 04/10/26 | +19.86% since 04/10/26 | +6.38% since 04/10/26 |
| Low | 28.01 on 05/01/26 | 186.12 on 04/13/26 | 54.96 on 05/04/26 | 189.31 on 04/13/26 | 3.96 on 07/01/26 |
| High | 34.35 on 04/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | +0.61% since 12/31/25 | +38.83% since 01/09/26 | +40.69% since 01/09/26 | +34.94% since 01/09/26 | +13.92% since 01/09/26 |
| Low | 27.51 on 01/20/26 | 155.14 on 03/19/26 | 47.10 on 01/12/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 34.35 on 04/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,453 | 51,781,472 | 51,212,000 | 33,057,400 | 9,003,960 |
| Shares Outstanding, K | 153,668 | 227,741 | 775,000 | 144,722 | 2,000,880 |
| Annual Sales | 1,581,210,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 80,040,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 456,990,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 97,080,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 0.13 | 1.91 | 1.55 | 1.53 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 0.674 on 03/09/20 | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 |
| Next Ex-Dividends Date | 03/06/20 | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.31 | 21.81 | 17.74 | 23.75 | 12.60 |