Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | BHP | RIO | WPM | TECK |
| Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.65 | 64.25 | 84.92 | 139.82 | 50.06 |
| High | 11.66 | 64.26 | 84.99 | 140.95 | 50.31 |
| Low | 11.41 | 63.74 | 84.65 | 139.55 | 49.77 |
| Latest | 11.55 | 63.68 | 84.98 | 140.31 | 50.05 |
| Change | -0.10 | -1.18 | -0.15 | +4.96 | -0.49 |
| % Change | -0.86% | -1.82% | -0.18% | +3.66% | -0.97% |
| Volume | 5,650,500 | 157,115 | 148,285 | 56,526 | 59,550 |
| 20-Day Average Volume | 2,286,630 | 3,356,476 | 3,790,819 | 1,692,281 | 3,481,518 |
| Previous Close | 11.65 | 64.86 | 85.13 | 135.35 | 50.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 62.57 | 82.61 | 125.21 | 48.90 |
| 20-Day Raw Stochastic | 82.55% | 65.99% | 73.51% | 97.81% | 68.87% |
| 20-Day Relative Strength | 60.93 | 58.99 | 64.36 | 74.01 | 58.96 |
| Weighted Alpha | +90.83 | +34.80 | +48.10 | +134.94 | +27.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | +1.75% since 01/12/26 | +2.28% since 01/12/26 | +9.30% since 01/12/26 | -1.22% since 01/12/26 |
| Low | 10.91 on 02/11/25 | 63.74 on 01/20/26 | 83.41 on 01/13/26 | 128.86 on 01/13/26 | 49.70 on 01/13/26 |
| High | 11.98 on 02/12/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 140.95 on 01/20/26 | 52.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | +7.72% since 12/19/25 | +8.24% since 12/19/25 | +17.27% since 12/19/25 | +11.63% since 12/19/25 |
| Low | 9.51 on 01/14/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 11.98 on 02/12/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 140.95 on 01/20/26 | 52.42 on 01/15/26 |
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | +12.50% since 10/20/25 | +22.43% since 10/20/25 | +33.14% since 10/20/25 | +12.77% since 10/20/25 |
| Low | 8.81 on 12/30/24 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 11.98 on 02/12/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 140.95 on 01/20/26 | 52.42 on 01/15/26 |
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | +23.26% since 07/18/25 | +40.02% since 07/18/25 | +58.93% since 07/18/25 | +33.12% since 07/18/25 |
| Low | 7.38 on 09/06/24 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 89.70 on 07/21/25 | 30.98 on 08/20/25 |
| High | 11.98 on 02/12/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 140.95 on 01/20/26 | 52.42 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 164,614,432 | 106,777,872 | 61,451,880 | 24,303,524 |
| Shares Outstanding, K | 149,265 | 2,537,996 | 1,254,292 | 454,022 | 480,877 |
| Annual Sales | 245,130,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 116,720,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 80,370,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 9,510,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.21 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/10/25 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | 60.49 | 33.29 |