Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | AZN | AMGN | GILD | BMY |
| Company | Silo Pharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4450 | 184.52 | 329.13 | 133.38 | 57.23 |
| High | 0.4486 | 185.61 | 332.98 | 136.75 | 57.40 |
| Low | 0.4204 | 183.55 | 329.05 | 133.19 | 56.36 |
| Latest | 0.4210 | 184.92 | 331.11 | 136.30 | 56.59 |
| Change | -0.0300 | +3.68 | +1.52 | +2.82 | -0.36 |
| % Change | -6.65% | +2.03% | +0.46% | +2.11% | -0.63% |
| Volume | 394,600 | 1,953,700 | 2,874,700 | 6,351,100 | 10,439,300 |
| 20-Day Average Volume | 3,073,140 | 2,001,940 | 2,642,210 | 5,546,250 | 9,981,705 |
| Previous Close | 0.4510 | 181.24 | 329.59 | 133.48 | 56.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4756 | 193.83 | 343.64 | 134.67 | 58.48 |
| 20-Day Raw Stochastic | 13.02% | 18.02% | 27.21% | 56.49% | 5.20% |
| 20-Day Relative Strength | 48.95 | 41.49 | 40.81 | 49.79 | 43.80 |
| Weighted Alpha | -41.94 | +29.44 | +18.51 | +33.96 | +21.60 |
| Today's Opinion | 16% Sell | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | Hold | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/29/26 | -0.15% since 04/29/26 | -2.04% since 04/29/26 | +5.79% since 04/29/26 | -1.74% since 04/29/26 |
| Low | 0.4204 on 05/06/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | 56.36 on 05/06/26 |
| High | 0.4800 on 05/04/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 136.75 on 05/06/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +18.32% since 04/06/26 | -8.83% since 04/06/26 | -3.35% since 04/06/26 | -2.73% since 04/06/26 | -4.62% since 04/06/26 |
| Low | 0.3800 on 04/09/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 56.36 on 05/06/26 |
| High | 0.6950 on 04/20/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +37.67% since 02/06/26 | -4.20% since 02/06/26 | -13.85% since 02/06/26 | -10.62% since 02/06/26 | -8.71% since 02/06/26 |
| Low | 0.2210 on 02/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 56.36 on 05/06/26 |
| High | 0.6950 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -14.64% since 11/06/25 | +10.37% since 11/06/25 | +4.92% since 11/06/25 | +10.45% since 11/06/25 | +21.36% since 11/06/25 |
| Low | 0.2210 on 02/18/26 | 168.44 on 11/07/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 0.6950 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,336 | 281,086,560 | 177,874,784 | 165,678,304 | 116,295,952 |
| Shares Outstanding, K | 16,267 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 70,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -4,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 20,000 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -880,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.65 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/08/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 14.65 | 16.28 | 9.68 |