Silk Road Medical Inc (SILK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILK | TMO | ISRG | EW | IDXX |
| Company | Silk Road Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.49 | 539.10 | 365.03 | 86.96 | 570.76 |
| High | 27.51 | 542.02 | 367.74 | 87.06 | 579.40 |
| Low | 27.49 | 532.24 | 345.89 | 85.30 | 561.15 |
| Latest | 27.49 | 532.53 | 345.40 | 85.73 | 567.33 |
| Change | -0.01 | -10.66 | -56.93 | -2.11 | -8.74 |
| % Change | -0.04% | -1.96% | -14.15% | -2.40% | -1.52% |
| Volume | 2,308,900 | 995,332 | 9,755,600 | 3,683,437 | 373,027 |
| 20-Day Average Volume | 1,319,825 | 2,074,059 | 3,307,516 | 4,909,813 | 739,833 |
| Previous Close | 27.50 | 543.19 | 402.33 | 87.84 | 576.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 511.18 | 403.56 | 90.43 | 553.90 |
| 20-Day Raw Stochastic | 96.08% | 86.51% | 0.44% | 7.10% | 73.21% |
| 20-Day Relative Strength | 68.97 | 61.21 | 33.27 | 45.22 | 51.57 |
| Weighted Alpha | +140.17 | +21.77 | -40.27 | +11.30 | -0.85 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/09/24 | +1.11% since 07/10/26 | -14.30% since 07/10/26 | -6.65% since 07/10/26 | +0.17% since 07/10/26 |
| Low | 27.07 on 09/10/24 | 521.77 on 07/13/26 | 348.20 on 07/17/26 | 85.30 on 07/17/26 | 536.14 on 07/14/26 |
| High | 27.51 on 09/16/24 | 544.45 on 07/16/26 | 414.58 on 07/13/26 | 93.09 on 07/13/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.36% since 08/16/24 | +15.43% since 06/17/26 | -13.32% since 06/17/26 | -0.69% since 06/17/26 | +3.38% since 06/17/26 |
| Low | 27.00 on 09/06/24 | 458.91 on 06/22/26 | 348.20 on 07/17/26 | 85.30 on 07/17/26 | 518.55 on 06/30/26 |
| High | 27.51 on 09/16/24 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +28.52% since 06/14/24 | +1.20% since 04/17/26 | -25.70% since 04/17/26 | +6.28% since 04/17/26 | -4.19% since 04/17/26 |
| Low | 21.01 on 06/17/24 | 435.27 on 05/18/26 | 348.20 on 07/17/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 27.51 on 09/16/24 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 592.51 on 04/21/26 |
| 6-Month | |||||
| %Chg | +73.44% since 03/15/24 | -13.87% since 01/16/26 | -34.84% since 01/16/26 | +2.05% since 01/16/26 | -21.08% since 01/16/26 |
| Low | 15.71 on 03/18/24 | 435.27 on 05/18/26 | 348.20 on 07/17/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 27.51 on 09/16/24 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 709.23 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,316 | 201,860,816 | 142,490,384 | 50,578,272 | 45,442,128 |
| Shares Outstanding, K | 39,444 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 177,130,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -55,740,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 51,240,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -16,600,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.53 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/07/24 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 11/13/24 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 49.80 | 32.32 | 41.02 |