Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | NTCT | DGII |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.92 | 111.68 | 29.86 | 42.09 | 69.43 |
| High | 42.04 | 114.05 | 31.25 | 43.08 | 71.58 |
| Low | 38.92 | 111.33 | 29.36 | 42.06 | 68.73 |
| Latest | 41.61 | 113.82 | 31.12 | 43.00 | 71.33 |
| Change | +2.04 | +2.03 | +1.10 | +0.63 | +1.17 |
| % Change | +5.16% | +1.82% | +3.66% | +1.49% | +1.67% |
| Volume | 94,800 | 18,314,000 | 1,483,600 | 681,400 | 438,500 |
| 20-Day Average Volume | 180,735 | 25,405,020 | 2,315,555 | 705,975 | 430,160 |
| Previous Close | 39.57 | 111.79 | 30.02 | 42.37 | 70.16 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 117.92 | 30.99 | 41.25 | 69.80 |
| 20-Day Raw Stochastic | 28.45% | 19.32% | 64.07% | 84.64% | 61.70% |
| 20-Day Relative Strength | 49.95 | 50.13 | 58.97 | 59.54 | 57.19 |
| Weighted Alpha | +125.21 | +72.03 | +94.44 | +101.16 | +122.66 |
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 06/30/26 | -3.10% since 06/30/26 | -3.86% since 06/30/26 | -1.26% since 06/30/26 | -4.83% since 06/30/26 |
| Low | 38.92 on 07/08/26 | 111.33 on 07/08/26 | 29.36 on 07/08/26 | 40.71 on 07/06/26 | 68.73 on 07/08/26 |
| High | 52.47 on 07/02/26 | 117.43 on 07/01/26 | 32.41 on 07/01/26 | 43.69 on 07/01/26 | 76.41 on 07/01/26 |
| 1-Month | |||||
| %Chg | -3.95% since 06/08/26 | -8.32% since 06/08/26 | +5.24% since 06/08/26 | +5.76% since 06/08/26 | +6.08% since 06/08/26 |
| Low | 37.10 on 06/25/26 | 111.33 on 07/08/26 | 27.59 on 06/09/26 | 38.62 on 06/09/26 | 63.15 on 06/09/26 |
| High | 52.95 on 06/30/26 | 124.22 on 06/09/26 | 33.10 on 06/30/26 | 43.79 on 06/30/26 | 76.41 on 07/01/26 |
| 3-Month | |||||
| %Chg | +89.39% since 04/08/26 | +35.99% since 04/08/26 | +88.61% since 04/08/26 | +27.94% since 04/08/26 | +31.70% since 04/08/26 |
| Low | 21.71 on 04/10/26 | 80.88 on 04/15/26 | 16.28 on 04/09/26 | 31.94 on 04/10/26 | 50.48 on 04/16/26 |
| High | 52.95 on 06/30/26 | 130.37 on 06/04/26 | 33.10 on 06/30/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 |
| 6-Month | |||||
| %Chg | +176.85% since 01/08/26 | +53.89% since 01/08/26 | +96.34% since 01/08/26 | +58.09% since 01/08/26 | +68.35% since 01/08/26 |
| Low | 14.77 on 01/14/26 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 52.95 on 06/30/26 | 130.37 on 06/04/26 | 33.10 on 06/30/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,433 | 440,613,056 | 3,925,955 | 3,029,243 | 2,645,172 |
| Shares Outstanding, K | 5,748 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 61,930,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -11,480,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 19,100,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -2,370,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 1.54 | 1.02 | 1.77 | 0.68 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/30/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 65.27 | 23.14 | 38.54 |