Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | NTCT | DGII |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.51 | 79.46 | 17.28 | 28.08 | 47.34 |
| High | 14.77 | 79.56 | 17.34 | 28.08 | 47.34 |
| Low | 14.31 | 77.71 | 16.86 | 27.42 | 45.24 |
| Latest | 14.53 | 77.80 | 16.91 | 27.46 | 45.51 |
| Change | -0.03 | -1.47 | -0.42 | -0.63 | -1.70 |
| % Change | -0.22% | -1.85% | -2.45% | -2.24% | -3.60% |
| Volume | 6,300 | 16,672,199 | 1,622,300 | 672,400 | 229,300 |
| 20-Day Average Volume | 13,485 | 20,007,330 | 1,260,250 | 493,910 | 296,230 |
| Previous Close | 14.56 | 79.27 | 17.33 | 28.09 | 47.21 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 77.54 | 17.38 | 26.84 | 42.37 |
| 20-Day Raw Stochastic | 46.67% | 45.13% | 11.82% | 74.57% | 77.59% |
| 20-Day Relative Strength | 44.28 | 58.04 | 40.74 | 53.71 | 66.29 |
| Weighted Alpha | -8.21 | +36.11 | -5.36 | +27.47 | +53.97 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/05/25 | -0.22% since 12/05/25 | -3.89% since 12/05/25 | +2.08% since 12/05/25 | +0.93% since 12/05/25 |
| Low | 14.15 on 12/10/25 | 77.71 on 12/12/25 | 16.86 on 12/12/25 | 26.57 on 12/09/25 | 44.80 on 12/08/25 |
| High | 14.88 on 12/10/25 | 80.82 on 12/10/25 | 18.36 on 12/10/25 | 28.20 on 12/11/25 | 48.00 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.11% since 11/12/25 | +5.19% since 11/12/25 | -7.47% since 11/12/25 | -2.62% since 11/12/25 | +26.52% since 11/12/25 |
| Low | 13.46 on 11/21/25 | 75.32 on 11/20/25 | 16.71 on 11/18/25 | 25.29 on 11/21/25 | 36.89 on 11/21/25 |
| High | 15.76 on 11/26/25 | 80.82 on 12/10/25 | 18.43 on 11/13/25 | 28.39 on 11/13/25 | 48.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | -20.58% since 09/12/25 | +16.94% since 09/12/25 | -24.26% since 09/12/25 | +9.40% since 09/12/25 | +27.41% since 09/12/25 |
| Low | 13.46 on 11/21/25 | 66.35 on 09/15/25 | 16.54 on 10/29/25 | 24.94 on 09/15/25 | 34.41 on 11/07/25 |
| High | 18.96 on 09/15/25 | 80.82 on 12/10/25 | 22.78 on 09/19/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | -3.11% since 06/12/25 | +19.51% since 06/12/25 | +1.23% since 06/12/25 | +16.36% since 06/12/25 | +33.62% since 06/12/25 |
| Low | 13.46 on 11/21/25 | 63.93 on 06/13/25 | 15.94 on 06/13/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 19.36 on 09/11/25 | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,643 | 313,203,200 | 2,317,333 | 2,027,930 | 1,757,770 |
| Shares Outstanding, K | 5,674 | 3,951,094 | 133,718 | 72,194 | 37,233 |
| Annual Sales | 58,110,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -13,710,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 15,610,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | -2,800,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 1.05 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/30/25 | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.32 | 44.39 | 16.20 | 26.55 |