Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | NTCT | DGII |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.07 | 118.60 | 31.69 | 39.85 | 69.24 |
| High | 47.25 | 120.32 | 31.78 | 40.04 | 69.78 |
| Low | 44.05 | 117.30 | 30.87 | 38.81 | 68.02 |
| Latest | 46.94 | 119.54 | 31.38 | 39.67 | 69.06 |
| Change | +2.42 | +2.21 | +0.55 | +0.45 | +1.68 |
| % Change | +5.42% | +1.88% | +1.78% | +1.15% | +2.49% |
| Volume | 152,600 | 52,272,797 | 4,271,100 | 1,745,800 | 470,500 |
| 20-Day Average Volume | 162,335 | 25,656,305 | 2,179,705 | 720,620 | 327,380 |
| Previous Close | 44.53 | 117.33 | 30.83 | 39.22 | 67.38 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.27 | 121.30 | 28.72 | 41.15 | 67.55 |
| 20-Day Raw Stochastic | 77.76% | 35.55% | 90.79% | 27.16% | 81.38% |
| 20-Day Relative Strength | 57.37 | 59.04 | 68.86 | 52.80 | 59.33 |
| Weighted Alpha | +181.59 | +91.35 | +107.42 | +76.77 | +123.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/11/26 | -1.88% since 06/11/26 | +1.00% since 06/11/26 | -5.75% since 06/11/26 | +1.07% since 06/11/26 |
| Low | 43.50 on 06/17/26 | 116.94 on 06/17/26 | 30.60 on 06/12/26 | 38.81 on 06/18/26 | 67.24 on 06/17/26 |
| High | 49.76 on 06/12/26 | 122.79 on 06/12/26 | 32.21 on 06/16/26 | 42.52 on 06/12/26 | 70.21 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.51% since 05/18/26 | +0.56% since 05/18/26 | +30.15% since 05/18/26 | +1.87% since 05/18/26 | +10.46% since 05/18/26 |
| Low | 37.12 on 06/05/26 | 113.57 on 05/21/26 | 23.20 on 05/21/26 | 38.13 on 05/21/26 | 60.44 on 05/19/26 |
| High | 49.76 on 06/12/26 | 130.37 on 06/04/26 | 32.21 on 06/16/26 | 43.80 on 06/02/26 | 70.79 on 06/02/26 |
| 3-Month | |||||
| %Chg | +145.79% since 03/18/26 | +54.05% since 03/18/26 | +110.18% since 03/18/26 | +29.81% since 03/18/26 | +39.09% since 03/18/26 |
| Low | 17.82 on 03/20/26 | 76.31 on 03/31/26 | 14.53 on 03/20/26 | 29.80 on 03/20/26 | 46.20 on 03/30/26 |
| High | 52.58 on 05/14/26 | 130.37 on 06/04/26 | 32.21 on 06/16/26 | 43.80 on 06/02/26 | 70.79 on 06/02/26 |
| 6-Month | |||||
| %Chg | +234.60% since 12/18/25 | +55.35% since 12/18/25 | +86.79% since 12/18/25 | +42.39% since 12/18/25 | +58.50% since 12/18/25 |
| Low | 13.34 on 12/22/25 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 52.58 on 05/14/26 | 130.37 on 06/04/26 | 32.21 on 06/16/26 | 43.80 on 06/02/26 | 70.79 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,092 | 462,448,608 | 4,031,885 | 2,804,034 | 2,540,360 |
| Shares Outstanding, K | 5,706 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 61,930,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -11,480,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 19,100,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -2,370,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 1.58 | 1.01 | 1.81 | 0.68 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/30/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.17 | 65.65 | 22.29 | 36.21 |