Silvercrest Metals Inc (SIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIL.TO | ABRA.TO | SLS.TO | ||
| Company | Silvercrest Metals Inc | Abrasilver Resource Corp | Solaris Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.11 | 14.50 | 12.61 | ||
| High | 15.38 | 15.00 | 13.15 | ||
| Low | 14.61 | 14.35 | 12.57 | ||
| Latest | 14.63 | 14.38 | 12.73 | ||
| Change | -0.38 | +0.28 | +0.18 | ||
| % Change | -2.53% | +1.99% | +1.43% | ||
| Volume | 423,554 | 869,062 | 277,765 | ||
| 20-Day Average Volume | 638,668 | 881,824 | 504,175 | ||
| Previous Close | 15.01 | 14.10 | 12.55 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 15.01 | 13.47 | ||
| 20-Day Raw Stochastic | 27.00% | 34.66% | 28.71% | ||
| 20-Day Relative Strength | 47.77 | 51.80 | 48.05 | ||
| Weighted Alpha | +71.72 | +276.13 | +138.99 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 02/10/25 | -2.90% since 03/03/26 | -5.28% since 03/03/26 | ||
| Low | 14.12 on 02/14/25 | 12.62 on 03/09/26 | 11.82 on 03/09/26 | ||
| High | 17.09 on 02/12/25 | 15.68 on 03/04/26 | 14.05 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 01/17/25 | -4.32% since 02/10/26 | -6.94% since 02/10/26 | ||
| Low | 13.72 on 01/27/25 | 12.46 on 02/17/26 | 11.82 on 03/09/26 | ||
| High | 17.09 on 02/12/25 | 18.00 on 03/02/26 | 14.99 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 11/18/24 | +33.77% since 12/10/25 | +17.00% since 12/10/25 | ||
| Low | 12.71 on 12/30/24 | 9.53 on 12/19/25 | 10.20 on 12/16/25 | ||
| High | 17.09 on 02/12/25 | 18.00 on 03/02/26 | 15.47 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.00% since 08/16/24 | +142.91% since 09/10/25 | +74.62% since 09/10/25 | ||
| Low | 10.01 on 09/06/24 | 5.37 on 09/18/25 | 6.88 on 09/18/25 | ||
| High | 17.09 on 02/12/25 | 18.00 on 03/02/26 | 15.47 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,628 | 2,254,301 | 2,094,557 | ||
| Shares Outstanding, K | 149,189 | 159,880 | 166,897 | ||
| Annual Sales | 245,130,000 | 0 | 0 | ||
| Annual Net Income | 116,720,000 | -25,096,305 | -77,017,000 | ||
| Last Quarter Sales | 80,371,000 | 0 | 0 | ||
| Last Quarter Net Income | 9,508,000 | -16,569,497 | -12,216,000 | ||
| 60-Month Beta | 1.55 | 2.45 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | -0.11 on 11/13/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/10/25 | N/A | N/A | ||
| Most Recent Dividend | 0.015 on 05/17/13 | 4.000 on 12/08/99 | N/A | ||
| Next Ex-Dividends Date | 05/17/13 | 12/08/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | N/A | N/A | ||