Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | BLK | KKR | APO | MSCI |
| Company | Sprott Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.70 | 1,041.87 | 93.49 | 126.61 | 627.08 |
| High | 132.57 | 1,060.51 | 97.25 | 131.58 | 640.27 |
| Low | 127.81 | 1,040.00 | 93.01 | 126.08 | 623.00 |
| Latest | 131.01 | 1,046.88 | 95.94 | 128.71 | 631.38 |
| Change | +3.04 | +0.39 | +1.91 | +1.20 | +4.86 |
| % Change | +2.38% | +0.04% | +2.03% | +0.94% | +0.78% |
| Volume | 208,000 | 1,078,100 | 5,164,700 | 5,231,500 | 1,096,900 |
| 20-Day Average Volume | 184,660 | 609,375 | 4,774,105 | 3,472,035 | 671,955 |
| Previous Close | 127.97 | 1,046.49 | 94.03 | 127.51 | 626.52 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.42 | 1,069.72 | 97.88 | 130.93 | 587.03 |
| 20-Day Raw Stochastic | 24.94% | 20.63% | 32.27% | 25.05% | 89.63% |
| 20-Day Relative Strength | 47.54 | 48.83 | 47.13 | 53.28 | 67.92 |
| Weighted Alpha | +107.98 | +3.07 | -25.68 | -2.22 | +16.49 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/21/26 | -1.59% since 05/21/26 | +1.25% since 05/21/26 | -1.67% since 05/21/26 | +8.42% since 05/21/26 |
| Low | 123.16 on 05/28/26 | 1,040.00 on 05/29/26 | 92.27 on 05/28/26 | 126.08 on 05/29/26 | 579.26 on 05/26/26 |
| High | 132.57 on 05/29/26 | 1,085.00 on 05/27/26 | 97.25 on 05/29/26 | 132.37 on 05/22/26 | 640.27 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.98% since 04/29/26 | +0.72% since 04/29/26 | -3.40% since 04/29/26 | +5.26% since 04/29/26 | +5.56% since 04/29/26 |
| Low | 122.79 on 05/21/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 155.75 on 05/07/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 640.27 on 05/29/26 |
| 3-Month | |||||
| %Chg | -19.17% since 02/27/26 | -1.54% since 02/27/26 | +9.42% since 02/27/26 | +23.05% since 02/27/26 | +10.41% since 02/27/26 |
| Low | 122.79 on 05/21/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 169.63 on 03/10/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 640.27 on 05/29/26 |
| 6-Month | |||||
| %Chg | +43.04% since 11/28/25 | -0.04% since 11/28/25 | -21.56% since 11/28/25 | -2.38% since 11/28/25 | +12.00% since 11/28/25 |
| Low | 88.15 on 12/02/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 169.63 on 03/10/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 640.27 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,781 | 162,511,360 | 86,141,936 | 74,203,632 | 45,964,464 |
| Shares Outstanding, K | 25,775 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 285,080,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 67,350,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 142,950,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 29,220,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.78 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.400 on 05/19/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 05/19/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.13 | 21.23 | 21.47 | 17.21 | 35.10 |