Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | BRLT | |
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | |
| Open | 88.73 | 27.13 | 17.64 | 1.4900 | |
| High | 89.14 | 27.65 | 18.22 | 1.4900 | |
| Low | 87.07 | 27.01 | 17.64 | 1.4700 | |
| Latest | 87.96 | 27.35 | 17.75 | 1.4700 | |
| Change | -1.07 | +0.11 | +0.14 | -0.0200 | |
| % Change | -1.20% | +0.40% | +0.80% | -1.34% | |
| Volume | 77,357 | 22,049 | 41,696 | 4,154 | |
| 20-Day Average Volume | 703,912 | 133,168 | 63,975 | 33,178 | |
| Previous Close | 89.03 | 27.24 | 17.61 | 1.4900 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 90.79 | 27.18 | 17.61 | 1.3680 | |
| 20-Day Raw Stochastic | 27.19% | 66.49% | 66.04% | 87.43% | |
| 20-Day Relative Strength | 47.86 | 57.66 | 59.69 | 56.64 | |
| Weighted Alpha | +28.57 | +91.77 | +141.03 | -23.89 | |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/24/26 | -1.33% since 04/24/26 | -2.32% since 04/24/26 | +2.80% since 04/24/26 | |
| Low | 84.56 on 04/29/26 | 26.73 on 04/29/26 | 17.09 on 04/29/26 | 1.3750 on 04/27/26 | |
| High | 90.54 on 04/30/26 | 27.70 on 04/28/26 | 18.52 on 04/27/26 | 1.5002 on 04/30/26 | |
| 1-Month | |||||
| %Chg | +0.89% since 04/01/26 | +11.13% since 04/01/26 | +4.94% since 04/01/26 | +11.36% since 04/01/26 | |
| Low | 83.08 on 04/02/26 | 23.21 on 04/02/26 | 16.30 on 04/07/26 | 1.2600 on 04/14/26 | |
| High | 98.50 on 04/21/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | 1.5002 on 04/30/26 | |
| 3-Month | |||||
| %Chg | -4.35% since 01/30/26 | +20.00% since 01/30/26 | +32.48% since 01/30/26 | -5.77% since 01/30/26 | |
| Low | 78.69 on 03/18/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | 1.2100 on 03/31/26 | |
| High | 100.50 on 02/26/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | 1.6700 on 03/04/26 | |
| 6-Month | |||||
| %Chg | -10.72% since 10/31/25 | +50.25% since 10/31/25 | +98.79% since 10/31/25 | -39.00% since 10/31/25 | |
| Low | 78.69 on 03/18/26 | 17.61 on 11/04/25 | 9.10 on 11/03/25 | 1.2100 on 03/31/26 | |
| High | 107.29 on 11/13/25 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | 2.9000 on 11/07/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,567,254 | 601,404 | 457,208 | 150,646 | |
| Shares Outstanding, K | 40,068 | 22,078 | 25,963 | 101,105 | |
| Annual Sales | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 | |
| Annual Net Income | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 | |
| Last Quarter Sales | 2,345,100,000 | 191,580,000 | 80,500,000 | 124,410,000 | |
| Last Quarter Net Income | 250,000,000 | 12,560,000 | 5,990,000 | -2,900,000 | |
| 60-Month Beta | 1.25 | 0.85 | 0.16 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 03/19/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | -0.06 on 03/05/26 | |
| Earnings Date | 06/02/26 | 06/04/26 | 05/06/26 | 05/06/26 | |
| Most Recent Dividend | 0.320 on 01/23/26 | 0.350 on 04/02/26 | N/A | N/A | |
| Next Ex-Dividends Date | 01/23/26 | 04/02/26 | N/A | 08/22/25 | |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 20.37 | 29.98 | 0.00 | |