Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | BRLT | |
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | |
| Open | 86.15 | 20.61 | 12.74 | 1.7600 | |
| High | 87.21 | 20.81 | 13.08 | 1.7681 | |
| Low | 84.89 | 20.56 | 12.73 | 1.7029 | |
| Latest | 87.01 | 20.71 | 12.98 | 1.7300 | |
| Change | +1.19 | +0.09 | +0.27 | -0.0200 | |
| % Change | +1.39% | +0.44% | +2.12% | -1.14% | |
| Volume | 605,900 | 69,300 | 70,800 | 21,200 | |
| 20-Day Average Volume | 1,150,810 | 163,270 | 103,650 | 52,160 | |
| Previous Close | 85.82 | 20.62 | 12.71 | 1.7500 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 88.44 | 21.20 | 12.65 | 1.8400 | |
| 20-Day Raw Stochastic | 24.39% | 17.20% | 42.74% | 7.59% | |
| 20-Day Relative Strength | 44.61 | 53.59 | 58.98 | 41.49 | |
| Weighted Alpha | +17.39 | +14.69 | +116.30 | -29.67 | |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 12/17/25 | -4.69% since 12/17/25 | +10.94% since 12/17/25 | -2.26% since 12/17/25 | |
| Low | 81.35 on 12/19/25 | 20.52 on 12/23/25 | 11.70 on 12/18/25 | 1.7029 on 12/24/25 | |
| High | 87.52 on 12/23/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 1.8800 on 12/22/25 | |
| 1-Month | |||||
| %Chg | -7.52% since 11/24/25 | +6.48% since 11/24/25 | +20.86% since 11/24/25 | +4.22% since 11/24/25 | |
| Low | 81.35 on 12/19/25 | 19.00 on 11/25/25 | 10.80 on 11/25/25 | 1.6706 on 11/25/25 | |
| High | 104.56 on 11/26/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 2.0600 on 12/05/25 | |
| 3-Month | |||||
| %Chg | -10.07% since 09/24/25 | +7.42% since 09/24/25 | +65.56% since 09/24/25 | -21.00% since 09/24/25 | |
| Low | 81.35 on 12/19/25 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | 1.6300 on 11/24/25 | |
| High | 110.20 on 10/22/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 | |
| 6-Month | |||||
| %Chg | +10.78% since 06/24/25 | +35.01% since 06/24/25 | +120.75% since 06/24/25 | +29.10% since 06/24/25 | |
| Low | 73.63 on 08/08/25 | 14.78 on 08/01/25 | 5.42 on 08/04/25 | 1.3400 on 06/25/25 | |
| High | 110.20 on 10/22/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,914 | 458,478 | 337,000 | 172,573 | |
| Shares Outstanding, K | 40,684 | 22,138 | 25,963 | 99,753 | |
| Annual Sales | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 | |
| Annual Net Income | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 | |
| Last Quarter Sales | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 | |
| Last Quarter Net Income | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 | |
| 60-Month Beta | 1.12 | 0.89 | 0.23 | 1.41 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 | |
| Latest Earnings Date | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 | |
| Most Recent Dividend | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A | |
| Next Ex-Dividends Date | 01/23/26 | 12/08/25 | N/A | 08/22/25 | |
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 16.24 | 31.77 | 0.00 | |