Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 100.55 | 25.67 | 2.67 | 4.25 | 2.79 |
| High | 101.68 | 26.60 | 2.71 | 4.43 | 2.82 |
| Low | 99.87 | 25.65 | 2.64 | 4.21 | 2.40 |
| Last | 101.08 | 26.51 | 2.66 | 4.39 | 2.68 |
| Change | +0.97 | +0.80 | +0.04 | +0.10 | unch |
| % Change | +0.97% | +3.11% | +1.53% | +2.33% | unch |
| Volume | 623,800 | 152,700 | 11,600 | 17,200 | 28,400 |
| 20-Day Average Volume | 753,615 | 200,895 | 29,565 | 53,190 | 10,385 |
| Previous Close | 100.11 | 25.71 | 2.62 | 4.29 | 2.68 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 99.24 | 26.51 | 2.82 | 4.47 | 2.97 |
| 20-Day Raw Stochastic | 49.17% | 57.68% | 11.76% | 29.66% | 25.68% |
| 20-Day Relative Strength | 52.75% | 48.35% | 42.19% | 48.42% | 37.75% |
| Weighted Alpha | +41.02 | -0.88 | -39.20 | -26.34 | -59.76 |
| Today's Opinion | 64% Buy | 80% Sell | 100% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | Hold | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/16/24 | +4.99% since 04/16/24 | -1.48% since 04/16/24 | -1.13% since 04/16/24 | -1.11% since 04/16/24 |
| Low | 93.37 on 04/19/24 | 24.57 on 04/18/24 | 2.60 on 04/22/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 101.68 on 04/23/24 | 26.60 on 04/23/24 | 2.85 on 04/19/24 | 4.49 on 04/18/24 | 2.94 on 04/18/24 |
| 1-Month | |||||
| %Chg | +10.94% since 03/22/24 | -0.23% since 03/22/24 | -14.19% since 03/22/24 | +1.86% since 03/22/24 | -1.83% since 03/22/24 |
| Low | 91.86 on 03/25/24 | 24.12 on 03/26/24 | 2.60 on 04/22/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.12 on 03/25/24 | 4.84 on 04/03/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.10% since 01/23/24 | -5.83% since 01/23/24 | -15.82% since 01/23/24 | -3.73% since 01/23/24 | -33.50% since 01/23/24 |
| Low | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.52 on 03/14/24 | 4.16 on 01/29/24 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.40 on 01/26/24 | 4.84 on 04/03/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | +40.29% since 10/23/23 | -5.42% since 10/23/23 | -7.64% since 10/23/23 | +9.75% since 10/23/23 | -24.93% since 10/23/23 |
| Low | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,575 | 568,885 | 256,393 | 113,042 | 50,467 |
| Shares Outstanding, K | 44,317 | 22,127 | 97,860 | 26,350 | 18,831 |
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 2.13 | 1.13 | 1.61 | 0.09 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 06/13/24 | 05/23/24 | 05/09/24 | 05/01/24 | 09/28/23 |
| Most Recent Dividend | 0.230 on 01/25/24 | 0.350 on 04/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 11.95 | 29.78 | 16.46 | 0.00 |