Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 93.55 | 22.60 | 1.7600 | 14.50 | 1.0300 |
| High | 96.76 | 22.96 | 1.7800 | 14.50 | 1.0550 |
| Low | 93.55 | 22.44 | 1.7300 | 13.71 | 1.0100 |
| Latest | 95.16 | 22.79 | 1.7400 | 14.16 | 1.0300 |
| Change | +1.62 | +0.17 | -0.0100 | -0.30 | -0.0400 |
| % Change | +1.73% | +0.75% | -0.57% | -2.07% | -3.74% |
| Volume | 902,900 | 171,700 | 28,900 | 82,400 | 18,100 |
| 20-Day Average Volume | 817,095 | 143,970 | 81,980 | 118,600 | 44,605 |
| Previous Close | 93.54 | 22.62 | 1.7500 | 14.46 | 1.0700 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 21.61 | 1.7540 | 13.29 | 0.9259 |
| 20-Day Raw Stochastic | 89.62% | 93.03% | 44.83% | 77.26% | 66.23% |
| 20-Day Relative Strength | 56.50 | 63.35 | 44.20 | 58.17 | 54.84 |
| Weighted Alpha | +60.36 | +33.53 | -22.85 | +137.29 | -32.63 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 72% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 01/09/26 | +0.57% since 01/09/26 | +0.58% since 01/09/26 | +13.10% since 01/09/26 | +15.73% since 01/09/26 |
| Low | 82.22 on 01/12/26 | 21.94 on 01/14/26 | 1.6300 on 01/12/26 | 12.55 on 01/12/26 | 0.8535 on 01/12/26 |
| High | 96.76 on 01/16/26 | 22.96 on 01/16/26 | 1.8000 on 01/14/26 | 14.75 on 01/13/26 | 1.1200 on 01/15/26 |
| 1-Month | |||||
| %Chg | +14.40% since 12/16/25 | +4.49% since 12/16/25 | -5.43% since 12/16/25 | +13.83% since 12/16/25 | +1.48% since 12/16/25 |
| Low | 81.35 on 12/19/25 | 20.52 on 12/23/25 | 1.6100 on 01/07/26 | 11.00 on 01/05/26 | 0.8535 on 01/12/26 |
| High | 96.76 on 01/16/26 | 22.96 on 01/16/26 | 1.9000 on 12/30/25 | 15.09 on 12/22/25 | 1.1200 on 01/15/26 |
| 3-Month | |||||
| %Chg | -7.83% since 10/16/25 | +27.32% since 10/16/25 | -31.23% since 10/16/25 | +81.77% since 10/16/25 | -12.71% since 10/16/25 |
| Low | 81.35 on 12/19/25 | 17.61 on 11/04/25 | 1.6100 on 01/07/26 | 7.61 on 10/17/25 | 0.8535 on 01/12/26 |
| High | 110.20 on 10/22/25 | 22.96 on 01/16/26 | 2.9000 on 11/07/25 | 15.09 on 12/22/25 | 1.2400 on 10/27/25 |
| 6-Month | |||||
| %Chg | +21.21% since 07/16/25 | +40.42% since 07/16/25 | +16.78% since 07/16/25 | +125.12% since 07/16/25 | +22.53% since 07/16/25 |
| Low | 73.63 on 08/08/25 | 14.78 on 08/01/25 | 1.3500 on 07/17/25 | 5.42 on 08/04/25 | 0.5606 on 08/11/25 |
| High | 110.20 on 10/22/25 | 22.96 on 01/16/26 | 3.1000 on 09/03/25 | 15.09 on 12/22/25 | 1.5700 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,871,489 | 504,525 | 173,570 | 367,636 | 20,183 |
| Shares Outstanding, K | 40,684 | 22,138 | 99,753 | 25,963 | 19,595 |
| Annual Sales | 6,703,800,000 | 653,380,000 | 422,160,000 | 180,380,000 | 127,790,000 |
| Annual Net Income | 61,200,000 | 18,360,000 | 540,000 | 6,760,000 | -9,210,000 |
| Last Quarter Sales | 1,391,800,000 | 186,130,000 | 110,250,000 | 57,390,000 | 72,307,461 |
| Last Quarter Net Income | 20,000,000 | 9,580,000 | -110,000 | 3,360,000 | -20,268,945 |
| 60-Month Beta | 1.18 | 0.90 | 1.41 | 0.19 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.02 on 11/05/25 | 0.13 on 11/05/25 | N/A |
| Latest Earnings Date | 03/18/26 | 04/15/26 | 03/11/26 | 03/25/26 | 10/24/25 |
| Most Recent Dividend | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/23/26 | 12/08/25 | 08/22/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 17.81 | 0.00 | 36.15 | 0.00 |