Shanghai Electric (SIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIELY | HUBB | CVR | ||
Company | Shanghai Electric | Hubbell Inc B | Chicago Rivet & Machine Company | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 4.0500 | 404.88 | 16.75 | ||
High | 4.0500 | 407.48 | 16.75 | ||
Low | 4.0500 | 399.31 | 16.75 | ||
Last | 4.0500 | 401.14 | 16.75 | ||
Change | +0.1000 | -2.86 | +0.20 | ||
% Change | +2.53% | -0.71% | +1.21% | ||
Volume | 100 | 410,200 | 900 | ||
20-Day Average Volume | 895 | 495,035 | 1,515 | ||
Previous Close | 3.9500 | 404.00 | 16.55 | ||
Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.1065 | 395.12 | 16.31 | ||
20-Day Raw Stochastic | 36.01% | 75.60% | 75.25% | ||
20-Day Relative Strength | 45.14% | 52.74% | 54.13% | ||
Weighted Alpha | N/A | +39.49 | -27.05 | ||
Today's Opinion | N/A | 64% Buy | Hold | ||
Previous Opinion | N/A | 80% Buy | Hold | ||
Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.96% since 04/24/24 | -0.89% since 05/15/24 | +7.30% since 05/14/24 | ||
Low | 3.8000 on 05/02/24 | 388.34 on 05/17/24 | 15.62 on 05/15/24 | ||
High | 4.3900 on 04/25/24 | 407.48 on 05/22/24 | 17.00 on 05/17/24 | ||
1-Month | |||||
%Chg | +6.58% since 02/13/24 | +2.71% since 04/22/24 | +3.49% since 04/18/24 | ||
Low | 3.8000 on 05/02/24 | 365.89 on 05/01/24 | 15.20 on 05/10/24 | ||
High | 4.6000 on 04/24/24 | 412.52 on 05/10/24 | 17.26 on 05/03/24 | ||
3-Month | |||||
%Chg | +15.58% since 02/12/24 | +9.99% since 02/22/24 | +5.35% since 02/22/24 | ||
Low | 3.8000 on 05/02/24 | 361.85 on 02/23/24 | 14.73 on 03/19/24 | ||
High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
6-Month | |||||
%Chg | -2.88% since 08/18/23 | +33.83% since 11/22/23 | +1.82% since 11/21/23 | ||
Low | 3.5041 on 02/12/24 | 293.91 on 11/29/23 | 14.73 on 03/19/24 | ||
High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 21,689,144 | 15,987 | ||
Shares Outstanding, K | 0 | 53,686 | 966 | ||
Annual Sales | 18,467,450,000 | 5,372,900,000 | 31,510,000 | ||
Annual Net Income | 538,780,000 | 759,800,000 | -4,400,000 | ||
Last Quarter Sales | N/A | 1,399,100,000 | 7,850,000 | ||
Last Quarter Net Income | N/A | 147,800,000 | -700,000 | ||
60-Month Beta | 0.36 | 0.96 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.60 on 04/30/24 | -0.72 on 05/10/24 | ||
Latest Earnings Date | 04/21/21 | 04/30/24 | 05/13/24 | ||
Most Recent Dividend | 0.175 on 07/09/21 | 1.220 on 02/28/24 | 0.100 on 03/04/24 | ||
Next Ex-Dividends Date | 07/09/21 | 05/30/24 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.98 | 0.00 |