Siemens Ag Spons ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | FAST | MSM | SITE |
| Company | Siemens Ag Spons ADR | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 155.6300 | 1,364.81 | 46.10 | 119.91 | 107.79 |
| High | 156.7080 | 1,375.91 | 47.12 | 121.33 | 108.81 |
| Low | 155.3320 | 1,355.65 | 46.03 | 119.10 | 105.80 |
| Latest | 156.2100 | 1,364.86 | 46.35 | 120.66 | 106.60 |
| Change | +3.3300 | +15.12 | -0.16 | +1.67 | -1.50 |
| % Change | +2.18% | +1.12% | -0.34% | +1.40% | -1.39% |
| Volume | 153,681 | 229,801 | 9,944,407 | 848,020 | 526,286 |
| 20-Day Average Volume | 189,489 | 368,115 | 7,594,880 | 920,216 | 841,709 |
| Previous Close | 152.8800 | 1,349.74 | 46.51 | 118.99 | 108.10 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.6765 | 1,341.33 | 46.70 | 118.15 | 109.51 |
| 20-Day Raw Stochastic | 60.17% | 69.82% | 40.81% | 49.11% | 23.29% |
| 20-Day Relative Strength | 51.89 | 61.40 | 50.78 | 60.72 | 43.11 |
| Weighted Alpha | +21.22 | +38.81 | +6.97 | +44.44 | -23.68 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/01/26 | +1.99% since 07/01/26 | -2.93% since 07/01/26 | -2.17% since 07/01/26 | -2.91% since 07/01/26 |
| Low | 150.1850 on 07/08/26 | 1,328.95 on 07/02/26 | 46.03 on 07/09/26 | 117.31 on 07/08/26 | 105.80 on 07/09/26 |
| High | 161.4600 on 07/06/26 | 1,375.91 on 07/09/26 | 48.83 on 07/06/26 | 126.94 on 07/02/26 | 112.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | +2.05% since 06/09/26 | +2.64% since 06/09/26 | -0.49% since 06/09/26 | +3.27% since 06/09/26 | -0.69% since 06/09/26 |
| Low | 148.2800 on 06/10/26 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | 103.19 on 06/11/26 |
| High | 161.4600 on 07/06/26 | 1,390.96 on 06/25/26 | 48.83 on 07/06/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +17.44% since 04/09/26 | +16.43% since 04/09/26 | -5.60% since 04/09/26 | +25.52% since 04/09/26 | -20.81% since 04/09/26 |
| Low | 132.9800 on 04/13/26 | 1,128.16 on 04/15/26 | 42.91 on 05/21/26 | 93.50 on 04/13/26 | 100.52 on 06/04/26 |
| High | 163.0000 on 06/02/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.56% since 01/09/26 | +32.53% since 01/09/26 | +10.41% since 01/09/26 | +42.91% since 01/09/26 | -24.11% since 01/09/26 |
| Low | 115.5550 on 03/20/26 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 |
| High | 163.0000 on 06/02/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,104,320 | 63,725,276 | 53,395,112 | 6,643,686 | 4,789,694 |
| Shares Outstanding, K | 1,564,000 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 87,326,230,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 10,645,490,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 23,122,420,000 | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 2,372,400,000 | 555,000,000 | 339,700,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.38 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/13/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 07/14/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 2.331 on 02/13/26 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 32.87 | 41.32 | 27.73 | 32.64 |