Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | NUE | MT | STLD | TX |
| Company | Companhia Siderurgica Nacional ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 241.00 | 68.36 | 250.49 | 49.13 |
| High | 1.3390 | 247.40 | 68.82 | 259.91 | 49.85 |
| Low | 1.2850 | 239.43 | 66.95 | 248.19 | 48.63 |
| Latest | 1.3200 | 246.47 | 68.60 | 258.22 | 49.67 |
| Change | -0.0200 | +6.18 | unch | +7.73 | +0.26 |
| % Change | -1.49% | +2.57% | unch | +3.09% | +0.53% |
| Volume | 3,784,400 | 1,399,900 | 1,875,100 | 1,282,200 | 843,300 |
| 20-Day Average Volume | 2,919,800 | 1,356,290 | 2,290,160 | 998,930 | 453,410 |
| Previous Close | 1.3400 | 240.29 | 68.60 | 250.49 | 49.41 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 229.66 | 61.71 | 234.51 | 45.15 |
| 20-Day Raw Stochastic | 60.87% | 96.69% | 98.41% | 95.87% | 89.88% |
| 20-Day Relative Strength | 49.74 | 73.44 | 62.47 | 72.03 | 65.37 |
| Weighted Alpha | -14.58 | +132.16 | +129.89 | +124.56 | +80.85 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 05/19/26 | +11.16% since 05/19/26 | +15.94% since 05/19/26 | +15.60% since 05/19/26 | +17.73% since 05/19/26 |
| Low | 1.1950 on 05/20/26 | 221.77 on 05/20/26 | 60.77 on 05/20/26 | 222.34 on 05/20/26 | 43.38 on 05/20/26 |
| High | 1.3700 on 05/26/26 | 247.40 on 05/27/26 | 68.82 on 05/27/26 | 259.91 on 05/27/26 | 50.59 on 05/26/26 |
| 1-Month | |||||
| %Chg | +2.33% since 04/27/26 | +14.64% since 04/27/26 | +16.21% since 04/27/26 | +14.74% since 04/27/26 | +15.54% since 04/27/26 |
| Low | 1.1800 on 05/19/26 | 214.13 on 04/28/26 | 54.96 on 05/04/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 1.4100 on 05/08/26 | 247.40 on 05/27/26 | 68.82 on 05/27/26 | 259.91 on 05/27/26 | 50.59 on 05/26/26 |
| 3-Month | |||||
| %Chg | -21.43% since 02/27/26 | +39.34% since 02/27/26 | +5.28% since 02/27/26 | +33.70% since 02/27/26 | +14.26% since 02/27/26 |
| Low | 1.1100 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 1.6771 on 03/02/26 | 247.40 on 05/27/26 | 68.82 on 05/27/26 | 259.91 on 05/27/26 | 50.59 on 05/26/26 |
| 6-Month | |||||
| %Chg | -18.01% since 11/26/25 | +54.89% since 11/26/25 | +58.98% since 11/26/25 | +54.98% since 11/26/25 | +35.86% since 11/26/25 |
| Low | 1.1100 on 03/19/26 | 155.00 on 12/19/25 | 42.18 on 12/05/25 | 162.16 on 03/19/26 | 36.47 on 11/28/25 |
| High | 2.2000 on 01/28/26 | 247.40 on 05/27/26 | 68.82 on 05/27/26 | 259.91 on 05/27/26 | 50.59 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,966 | 54,723,884 | 53,165,000 | 36,251,416 | 9,905,419 |
| Shares Outstanding, K | 1,326,094 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 8,023,310,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -358,630,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 2,013,420,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | -105,390,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.54 | 1.87 | 1.48 | 1.48 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.095 on 11/29/24 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 11/29/24 | 03/31/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 18.61 | 25.67 | 15.21 |