Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | MT | NUE | STLD | TX |
| Company | Companhia Siderurgica Nacional ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2500 | 51.42 | 171.61 | 179.27 | 40.12 |
| High | 1.2750 | 53.69 | 174.62 | 184.25 | 40.87 |
| Low | 1.2350 | 51.42 | 170.00 | 177.80 | 39.66 |
| Latest | 1.2600 | 52.92 | 172.46 | 180.20 | 39.82 |
| Change | -0.0100 | -1.11 | -1.26 | -2.65 | -0.92 |
| % Change | -0.79% | -2.05% | -0.73% | -1.45% | -2.26% |
| Volume | 3,349,200 | 1,499,900 | 1,209,800 | 937,600 | 136,500 |
| 20-Day Average Volume | 7,721,505 | 2,023,650 | 1,412,945 | 1,236,500 | 149,470 |
| Previous Close | 1.2700 | 54.03 | 173.72 | 182.85 | 40.74 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2475 | 52.34 | 165.70 | 174.67 | 38.87 |
| 20-Day Raw Stochastic | 42.86% | 52.40% | 86.00% | 74.61% | 69.68% |
| 20-Day Relative Strength | 41.65 | 47.72 | 52.88 | 50.72 | 48.61 |
| Weighted Alpha | -22.69 | +101.03 | +58.15 | +58.41 | +37.24 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/26/26 | +3.74% since 03/26/26 | +3.89% since 03/26/26 | +3.31% since 03/26/26 | +3.08% since 03/26/26 |
| Low | 1.1700 on 03/30/26 | 48.40 on 03/30/26 | 162.60 on 03/27/26 | 169.90 on 03/27/26 | 38.05 on 03/31/26 |
| High | 1.2900 on 04/01/26 | 54.54 on 04/01/26 | 175.28 on 04/01/26 | 184.94 on 04/01/26 | 41.08 on 04/01/26 |
| 1-Month | |||||
| %Chg | -23.17% since 03/02/26 | -17.95% since 03/02/26 | -4.49% since 03/02/26 | -10.58% since 03/02/26 | -8.25% since 03/02/26 |
| Low | 1.1100 on 03/19/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 1.5700 on 03/04/26 | 61.91 on 03/04/26 | 179.48 on 03/04/26 | 199.80 on 03/04/26 | 42.61 on 03/03/26 |
| 3-Month | |||||
| %Chg | -21.74% since 01/02/26 | +12.12% since 01/02/26 | +1.81% since 01/02/26 | +2.35% since 01/02/26 | +1.76% since 01/02/26 |
| Low | 1.1100 on 03/19/26 | 46.13 on 01/06/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 2.2000 on 01/28/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.18% since 10/02/25 | +38.68% since 10/02/25 | +24.05% since 10/02/25 | +24.80% since 10/02/25 | +12.80% since 10/02/25 |
| Low | 1.1100 on 03/19/26 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 140.87 on 10/16/25 | 33.01 on 10/29/25 |
| High | 2.2000 on 01/28/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,879 | 41,012,996 | 39,258,108 | 26,078,904 | 7,982,874 |
| Shares Outstanding, K | 1,326,094 | 775,000 | 227,636 | 144,722 | 200,474 |
| Annual Sales | 8,021,210,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | -358,530,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 2,111,420,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | -200,000,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.73 | 1.49 | 1.73 | 1.39 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 |
| Most Recent Dividend | 0.095 on 11/29/24 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 11/29/24 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 22.47 | 22.83 | 15.98 |