Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | EW | IDXX |
| Company | Si-Bone Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.41 | 470.28 | 412.94 | 85.30 | 565.17 |
| High | 15.80 | 476.34 | 420.59 | 86.31 | 572.10 |
| Low | 15.03 | 468.50 | 412.88 | 84.61 | 565.07 |
| Latest | 15.12 | 473.72 | 416.55 | 86.28 | 570.00 |
| Change | -0.30 | +4.38 | +5.49 | +1.17 | +9.12 |
| % Change | -1.95% | +0.93% | +1.34% | +1.37% | +1.63% |
| Volume | 649,200 | 1,873,700 | 2,601,600 | 2,929,800 | 556,800 |
| 20-Day Average Volume | 495,535 | 2,451,795 | 2,441,780 | 5,059,065 | 615,395 |
| Previous Close | 15.42 | 469.34 | 411.06 | 85.11 | 560.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 469.64 | 423.62 | 85.74 | 559.45 |
| 20-Day Raw Stochastic | 71.53% | 60.33% | 37.43% | 64.09% | 76.95% |
| 20-Day Relative Strength | 55.98 | 49.36 | 43.15 | 54.68 | 52.05 |
| Weighted Alpha | -7.81 | +7.11 | -23.36 | +15.73 | -1.20 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 72% Buy | 80% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/08/26 | +0.87% since 06/08/26 | -0.49% since 06/08/26 | +0.50% since 06/08/26 | +1.57% since 06/08/26 |
| Low | 14.94 on 06/09/26 | 466.80 on 06/11/26 | 402.73 on 06/12/26 | 83.17 on 06/12/26 | 549.97 on 06/11/26 |
| High | 15.80 on 06/15/26 | 494.36 on 06/09/26 | 430.85 on 06/09/26 | 87.93 on 06/09/26 | 581.47 on 06/09/26 |
| 1-Month | |||||
| %Chg | +6.78% since 05/15/26 | +8.07% since 05/15/26 | -1.09% since 05/15/26 | +6.02% since 05/15/26 | +7.79% since 05/15/26 |
| Low | 13.41 on 06/02/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 80.57 on 05/18/26 | 531.70 on 05/18/26 |
| High | 15.80 on 06/15/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +15.86% since 03/13/26 | +2.01% since 03/13/26 | -11.78% since 03/13/26 | +5.46% since 03/13/26 | -0.67% since 03/13/26 |
| Low | 11.48 on 05/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 15.80 on 06/15/26 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.48 on 06/05/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -17.87% since 12/15/25 | -17.74% since 12/15/25 | -25.55% since 12/15/25 | +3.48% since 12/15/25 | -18.64% since 12/15/25 |
| Low | 11.48 on 05/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 21.89 on 01/08/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,557 | 176,044,304 | 147,526,592 | 49,680,020 | 44,963,312 |
| Shares Outstanding, K | 44,349 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 200,930,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -18,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 52,590,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -4,330,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.70 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 52.63 | 31.52 | 41.30 |