Sino Agro Food Inc (SIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIAF | CTVA | ADM | SMG | AGRO |
| Company | Sino Agro Food Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 80.24 | 82.35 | 61.14 | 10.99 |
| High | 0.0003 | 82.15 | 83.39 | 61.84 | 11.17 |
| Low | 0.0003 | 79.45 | 79.13 | 60.75 | 10.64 |
| Last | 0.0003 | 81.79 | 80.30 | 61.01 | 11.07 |
| Change | unch | +2.33 | -1.40 | +0.54 | +0.13 |
| Percent Change | unch | +2.93% | -1.71% | +0.89% | +1.19% |
| Volume | 500 | 4,675,000 | 3,959,300 | 783,700 | 894,500 |
| 20-Day Average Volume | 19,830 | 5,010,270 | 4,158,440 | 1,083,460 | 921,470 |
| Previous | 0.0003 | 79.46 | 81.70 | 60.47 | 10.94 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 79.81 | 80.20 | 64.20 | 9.74 |
| 20-Day Raw Stochastic | 0.00% | 44.23% | 51.13% | 16.50% | 94.81% |
| 20-Day Relative Strength | 37.48 | 52.25 | 49.77 | 43.33 | 58.54 |
| Weighted Alpha | -45.40 | +13.70 | +29.92 | -3.94 | +10.77 |
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | 8% Sell | 24% Sell |
| Yesterday's Opinion | 96% Sell | 8% Sell | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +6.66% since 08/14/26 | -0.19% since 08/14/26 | +0.11% since 08/14/26 | +24.24% since 08/14/26 |
| Low | 0.0003 on 03/10/23 | 75.46 on 08/17/26 | 79.13 on 08/21/26 | 58.56 on 08/17/26 | 8.94 on 08/17/26 |
| High | 0.0003 on 03/10/23 | 82.15 on 08/21/26 | 83.83 on 08/20/26 | 63.46 on 08/19/26 | 11.19 on 08/20/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/23 | -5.92% since 07/21/26 | -6.84% since 07/21/26 | -10.97% since 07/21/26 | +2.69% since 07/21/26 |
| Low | 0.0003 on 03/10/23 | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 58.56 on 08/17/26 | 8.88 on 08/14/26 |
| High | 0.0003 on 03/10/23 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 73.41 on 07/28/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -25.00% since 12/02/22 | +3.48% since 05/21/26 | +4.12% since 05/21/26 | +2.83% since 05/21/26 | -18.72% since 05/21/26 |
| Low | 0.0003 on 03/10/23 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.88 on 08/14/26 |
| High | 0.0004 on 01/09/23 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 13.50 on 05/22/26 |
| 6-Month | |||||
| %Chg | unch since 09/09/22 | +7.18% since 02/20/26 | +18.30% since 02/20/26 | -12.79% since 02/20/26 | +20.33% since 02/20/26 |
| Low | 0.0003 on 03/10/23 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.70 on 02/26/26 |
| High | 0.0400 on 11/14/22 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 54,569,960 | 38,701,392 | 3,549,683 | 1,578,327 |
| Shares Outstanding, K | 67,357 | 667,196 | 481,960 | 58,182 | 142,577 |
| Annual Sales, $M | 9,890,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -132,060,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | N/A | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 531,010,000 |
| Last Qtr Income, $M | N/A | 1,161,000,000 | 908,000,000 | 112,200,000 | 18,210,000 |
| 60-Month Beta | 1.90 | 0.57 | 0.62 | 1.82 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/17/22 | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.13 on 08/11/26 |
| Latest Earnings Date | 07/04/23 | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 18.82 | 13.23 | 0.00 |