Sino Agro Food Inc (SIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIAF | CTVA | ADM | SMG | AGRO |
| Company | Sino Agro Food Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 78.00 | 78.90 | 67.05 | 9.77 |
| High | 0.0003 | 78.33 | 78.97 | 68.46 | 9.83 |
| Low | 0.0003 | 77.14 | 77.30 | 66.83 | 9.46 |
| Last | 0.0003 | 78.26 | 78.34 | 67.89 | 9.69 |
| Change | unch | -0.45 | -0.93 | +2.21 | -0.28 |
| Percent Change | unch | -0.57% | -1.17% | +3.36% | -2.81% |
| Volume | 500 | 669,390 | 286,661 | 58,882 | 103,909 |
| 20-Day Average Volume | 19,830 | 3,656,916 | 3,394,144 | 1,002,221 | 635,967 |
| Previous | 0.0003 | 78.71 | 79.27 | 65.68 | 9.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 86.21 | 82.46 | 68.08 | 10.24 |
| 20-Day Raw Stochastic | 0.00% | 5.21% | 8.61% | 36.91% | 4.35% |
| 20-Day Relative Strength | 37.48 | 39.09 | 42.98 | 51.75 | 41.28 |
| Weighted Alpha | -45.40 | +9.29 | +32.57 | +17.28 | -7.79 |
| Today's Opinion | 96% Sell | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Yesterday's Opinion | 96% Sell | 32% Buy | 64% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -10.88% since 07/27/26 | -6.55% since 07/27/26 | -3.09% since 07/27/26 | -7.13% since 07/27/26 |
| Low | 0.0003 on 03/10/23 | 77.34 on 08/03/26 | 77.30 on 08/03/26 | 65.53 on 07/31/26 | 9.51 on 08/03/26 |
| High | 0.0003 on 03/10/23 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 10.26 on 07/28/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/23 | -9.03% since 07/02/26 | +1.24% since 07/02/26 | -1.67% since 07/02/26 | -1.35% since 07/02/26 |
| Low | 0.0003 on 03/10/23 | 77.34 on 08/03/26 | 76.50 on 07/06/26 | 63.23 on 07/14/26 | 9.42 on 07/07/26 |
| High | 0.0003 on 03/10/23 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -25.00% since 12/02/22 | -3.46% since 05/01/26 | +3.74% since 05/01/26 | +9.69% since 05/01/26 | -31.58% since 05/01/26 |
| Low | 0.0003 on 03/10/23 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 0.0004 on 01/09/23 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | unch since 09/09/22 | +4.01% since 02/03/26 | +15.36% since 02/03/26 | +6.30% since 02/03/26 | +8.93% since 02/03/26 |
| Low | 0.0003 on 03/10/23 | 71.84 on 02/09/26 | 64.86 on 02/05/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 0.0400 on 11/14/22 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 52,642,820 | 38,204,728 | 3,821,393 | 1,421,493 |
| Shares Outstanding, K | 67,357 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales, $M | 9,890,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -132,060,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Qtr Income, $M | N/A | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.90 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/17/22 | 2.30 on 07/30/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | -0.24 on 05/11/26 |
| Latest Earnings Date | 07/04/23 | 11/03/26 | 08/04/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 05/20/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 23.50 | 14.79 | 0.00 |